Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0227%
Máximo
0.7143%
Mínimo
-0.4974%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.0657% | 2203.527300 | 2202.079900 | -1.447400 |
| 08/08/2023 | -0.1000% | 2205.732100 | 2203.527300 | -2.204800 |
| 07/08/2023 | +0.1355% | 2202.745300 | 2205.732100 | +2.986800 |
| 04/08/2023 | -0.0819% | 2204.550400 | 2202.745300 | -1.805100 |
| 03/08/2023 | -0.2659% | 2210.419300 | 2204.550400 | -5.868900 |
| 02/08/2023 | -0.4974% | 2221.442000 | 2210.419300 | -11.022700 |
| 01/08/2023 | -0.0947% | 2223.547600 | 2221.442000 | -2.105600 |
| 31/07/2023 | +0.7143% | 2207.721300 | 2223.547600 | +15.826300 |
| 28/07/2023 | +0.2076% | 2203.142900 | 2207.721300 | +4.578400 |
| 27/07/2023 | -0.2454% | 2208.555700 | 2203.142900 | -5.412800 |
| 26/07/2023 | +0.0132% | 2208.265100 | 2208.555700 | +0.290600 |
| 25/07/2023 | +0.2599% | 2202.533800 | 2208.265100 | +5.731300 |
| 24/07/2023 | +0.1554% | 2199.113400 | 2202.533800 | +3.420400 |
| 21/07/2023 | -0.0623% | 2200.484100 | 2199.113400 | -1.370700 |
| 20/07/2023 | -0.1527% | 2203.847200 | 2200.484100 | -3.363100 |
| 19/07/2023 | +0.0871% | 2201.927900 | 2203.847200 | +1.919300 |
| 18/07/2023 | +0.0379% | 2201.092700 | 2201.927900 | +0.835200 |
| 17/07/2023 | +0.3453% | 2193.505400 | 2201.092700 | +7.587300 |
| 14/07/2023 | +0.2154% | 2188.785200 | 2193.505400 | +4.720200 |
| 13/07/2023 | +0.2949% | 2182.339800 | 2188.785200 | +6.445400 |
| 12/07/2023 | +0.0588% | 2181.058000 | 2182.339800 | +1.281800 |
| 11/07/2023 | -0.1027% | 2183.298200 | 2181.058000 | -2.240200 |
| 10/07/2023 | +0.0936% | 2181.255800 | 2183.298200 | +2.042400 |
| 07/07/2023 | -0.0255% | 2181.813000 | 2181.255800 | -0.557200 |
| 06/07/2023 | -0.1894% | 2185.948600 | 2181.813000 | -4.135600 |
| 05/07/2023 | -0.1353% | 2188.908000 | 2185.948600 | -2.959400 |
| 04/07/2023 | -0.0759% | 2190.570900 | 2188.908000 | -1.662900 |
| 03/07/2023 | +0.2190% | 2185.778800 | 2190.570900 | +4.792100 |
| 30/06/2023 | +0.1371% | 2182.785000 | 2185.778800 | +2.993800 |
| 29/06/2023 | -0.0460% | 2183.789900 | 2182.785000 | -1.004900 |
| 28/06/2023 | -0.1188% | 2186.386300 | 2183.789900 | -2.596400 |
| 27/06/2023 | +0.0134% | 2186.093500 | 2186.386300 | +0.292800 |
| 23/06/2023 | -0.1805% | 2190.042600 | 2186.093500 | -3.949100 |
| 22/06/2023 | +0.1265% | 2187.274100 | 2190.042600 | +2.768500 |
| 20/06/2023 | +0.2852% | 2181.045300 | 2187.274100 | +6.228800 |
| 19/06/2023 | +0.0738% | 2179.435400 | 2181.045300 | +1.609900 |
| 16/06/2023 | +0.0448% | 2178.458700 | 2179.435400 | +0.976700 |
| 15/06/2023 | +0.2249% | 2173.565600 | 2178.458700 | +4.893100 |
| 14/06/2023 | +0.0679% | 2172.089800 | 2173.565600 | +1.475800 |
| 13/06/2023 | +0.0994% | 2169.931900 | 2172.089800 | +2.157900 |
| 12/06/2023 | +0.5068% | 2158.961500 | 2169.931900 | +10.970400 |
| 09/06/2023 | +0.0144% | 2158.651300 | 2158.961500 | +0.310200 |
| 08/06/2023 | -0.0800% | 2160.379200 | 2158.651300 | -1.727900 |
| 07/06/2023 | -0.1348% | 2163.292400 | 2160.379200 | -2.913200 |
| 06/06/2023 | +0.2397% | 2158.113100 | 2163.292400 | +5.179300 |
| 05/06/2023 | +0.1810% | 2154.210800 | 2158.113100 | +3.902300 |
| 02/06/2023 | +0.2196% | 2149.484400 | 2154.210800 | +4.726400 |
| 01/06/2023 | +0.2129% | 2144.913600 | 2149.484400 | +4.570800 |
| 31/05/2023 | -0.0069% | 2145.061100 | 2144.913600 | -0.147500 |
| 30/05/2023 | -0.0616% | 2146.382200 | 2145.061100 | -1.321100 |
| 29/05/2023 | +0.0426% | 2145.467500 | 2146.382200 | +0.914700 |
| 26/05/2023 | -0.0220% | 2145.939500 | 2145.467500 | -0.472000 |
| 25/05/2023 | -0.3460% | 2153.377000 | 2145.939500 | -7.437500 |
| 24/05/2023 | -0.0215% | 2153.840500 | 2153.377000 | -0.463500 |
| 23/05/2023 | -0.2490% | 2159.210600 | 2153.840500 | -5.370100 |
| 22/05/2023 | +0.0075% | 2159.049000 | 2159.210600 | +0.161600 |
| 19/05/2023 | -0.0629% | 2160.407600 | 2159.049000 | -1.358600 |
| 18/05/2023 | -0.0667% | 2161.848800 | 2160.407600 | -1.441200 |
| 17/05/2023 | +0.1883% | 2157.782700 | 2161.848800 | +4.066100 |
| 16/05/2023 | +0.1401% | 2154.762100 | 2157.782700 | +3.020600 |
| 15/05/2023 | -0.1189% | 2157.325200 | 2154.762100 | -2.563100 |
| 12/05/2023 | -0.3773% | 2165.480300 | 2157.325200 | -8.155100 |
| 11/05/2023 | +0.2411% | 2160.265000 | 2165.480300 | +5.215300 |
| 10/05/2023 | -0.0973% | 2162.368900 | 2160.265000 | -2.103900 |
| 09/05/2023 | -0.2039% | 2166.783200 | 2162.368900 | -4.414300 |
| 08/05/2023 | +0.1211% | 2164.160000 | 2166.783200 | +2.623200 |
| 05/05/2023 | +0.0186% | 2163.758300 | 2164.160000 | +0.401700 |
| 04/05/2023 | -0.0823% | 2165.540100 | 2163.758300 | -1.781800 |
| 03/05/2023 | -0.0131% | 2165.823200 | 2165.540100 | -0.283100 |
| 02/05/2023 | +0.1036% | 2163.580800 | 2165.823200 | +2.242400 |
| 28/04/2023 | +0.1610% | 2160.100600 | 2163.580800 | +3.480200 |
| 27/04/2023 | +0.0454% | 2159.120300 | 2160.100600 | +0.980300 |
| 26/04/2023 | -0.1260% | 2161.843300 | 2159.120300 | -2.723000 |
| 25/04/2023 | +0.0423% | 2160.929700 | 2161.843300 | +0.913600 |
| 24/04/2023 | +0.4341% | 2151.569700 | 2160.929700 | +9.360000 |
| 21/04/2023 | -0.1793% | 2155.430200 | 2151.569700 | -3.860500 |
| 20/04/2023 | -0.1932% | 2159.599400 | 2155.430200 | -4.169200 |
| 19/04/2023 | -0.2476% | 2164.954200 | 2159.599400 | -5.354800 |
| 18/04/2023 | -0.2596% | 2170.582400 | 2164.954200 | -5.628200 |
| 17/04/2023 | +0.1094% | 2168.208900 | 2170.582400 | +2.373500 |
| 14/04/2023 | +0.0873% | 2166.317400 | 2168.208900 | +1.891500 |
| 13/04/2023 | -0.0647% | 2167.720300 | 2166.317400 | -1.402900 |
| 12/04/2023 | -0.4166% | 2176.769000 | 2167.720300 | -9.048700 |
| 11/04/2023 | -0.3404% | 2184.190400 | 2176.769000 | -7.421400 |
| 10/04/2023 | -0.0015% | 2184.222800 | 2184.190400 | -0.032400 |
| 06/04/2023 | +0.4546% | 2174.315100 | 2184.222800 | +9.907700 |
| 05/04/2023 | -0.1435% | 2177.437200 | 2174.315100 | -3.122100 |
| 04/04/2023 | +0.1616% | 2173.920800 | 2177.437200 | +3.516400 |
| 03/04/2023 | +0.4899% | 2163.297400 | 2173.920800 | +10.623400 |
| 31/03/2023 | +0.2079% | 2158.805300 | 2163.297400 | +4.492100 |
| 30/03/2023 | +0.2804% | 2152.760700 | 2158.805300 | +6.044600 |
| 29/03/2023 | -0.0148% | 2153.078800 | 2152.760700 | -0.318100 |
| 28/03/2023 | -0.0479% | 2154.110000 | 2153.078800 | -1.031200 |
| 27/03/2023 | -0.3216% | 2161.049100 | 2154.110000 | -6.939100 |
| 24/03/2023 | +0.2985% | 2154.607200 | 2161.049100 | +6.441900 |
| 23/03/2023 | -0.1200% | 2157.194500 | 2154.607200 | -2.587300 |
| 22/03/2023 | -0.2141% | 2161.818200 | 2157.194500 | -4.623700 |
| 21/03/2023 | +0.1663% | 2158.225100 | 2161.818200 | +3.593100 |
| 20/03/2023 | +0.1591% | 2154.794100 | 2158.225100 | +3.431000 |
| 17/03/2023 | +0.1017% | 2152.604400 | 2154.794100 | +2.189700 |
Mostrando 601 -
700
de 1505 registros