Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0066%
Máximo
1.1111%
Mínimo
-0.4725%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | +0.1883% | 2157.782700 | 2161.848800 | +4.066100 |
| 16/05/2023 | +0.1401% | 2154.762100 | 2157.782700 | +3.020600 |
| 15/05/2023 | -0.1189% | 2157.325200 | 2154.762100 | -2.563100 |
| 12/05/2023 | -0.3773% | 2165.480300 | 2157.325200 | -8.155100 |
| 11/05/2023 | +0.2411% | 2160.265000 | 2165.480300 | +5.215300 |
| 10/05/2023 | -0.0973% | 2162.368900 | 2160.265000 | -2.103900 |
| 09/05/2023 | -0.2039% | 2166.783200 | 2162.368900 | -4.414300 |
| 08/05/2023 | +0.1211% | 2164.160000 | 2166.783200 | +2.623200 |
| 05/05/2023 | +0.0186% | 2163.758300 | 2164.160000 | +0.401700 |
| 04/05/2023 | -0.0823% | 2165.540100 | 2163.758300 | -1.781800 |
| 03/05/2023 | -0.0131% | 2165.823200 | 2165.540100 | -0.283100 |
| 02/05/2023 | +0.1036% | 2163.580800 | 2165.823200 | +2.242400 |
| 28/04/2023 | +0.1610% | 2160.100600 | 2163.580800 | +3.480200 |
| 27/04/2023 | +0.0454% | 2159.120300 | 2160.100600 | +0.980300 |
| 26/04/2023 | -0.1260% | 2161.843300 | 2159.120300 | -2.723000 |
| 25/04/2023 | +0.0423% | 2160.929700 | 2161.843300 | +0.913600 |
| 24/04/2023 | +0.4341% | 2151.569700 | 2160.929700 | +9.360000 |
| 21/04/2023 | -0.1793% | 2155.430200 | 2151.569700 | -3.860500 |
| 20/04/2023 | -0.1932% | 2159.599400 | 2155.430200 | -4.169200 |
| 19/04/2023 | -0.2476% | 2164.954200 | 2159.599400 | -5.354800 |
| 18/04/2023 | -0.2596% | 2170.582400 | 2164.954200 | -5.628200 |
| 17/04/2023 | +0.1094% | 2168.208900 | 2170.582400 | +2.373500 |
| 14/04/2023 | +0.0873% | 2166.317400 | 2168.208900 | +1.891500 |
| 13/04/2023 | -0.0647% | 2167.720300 | 2166.317400 | -1.402900 |
| 12/04/2023 | -0.4166% | 2176.769000 | 2167.720300 | -9.048700 |
| 11/04/2023 | -0.3404% | 2184.190400 | 2176.769000 | -7.421400 |
| 10/04/2023 | -0.0015% | 2184.222800 | 2184.190400 | -0.032400 |
| 06/04/2023 | +0.4546% | 2174.315100 | 2184.222800 | +9.907700 |
| 05/04/2023 | -0.1435% | 2177.437200 | 2174.315100 | -3.122100 |
| 04/04/2023 | +0.1616% | 2173.920800 | 2177.437200 | +3.516400 |
| 03/04/2023 | +0.4899% | 2163.297400 | 2173.920800 | +10.623400 |
| 31/03/2023 | +0.2079% | 2158.805300 | 2163.297400 | +4.492100 |
| 30/03/2023 | +0.2804% | 2152.760700 | 2158.805300 | +6.044600 |
| 29/03/2023 | -0.0148% | 2153.078800 | 2152.760700 | -0.318100 |
| 28/03/2023 | -0.0479% | 2154.110000 | 2153.078800 | -1.031200 |
| 27/03/2023 | -0.3216% | 2161.049100 | 2154.110000 | -6.939100 |
| 24/03/2023 | +0.2985% | 2154.607200 | 2161.049100 | +6.441900 |
| 23/03/2023 | -0.1200% | 2157.194500 | 2154.607200 | -2.587300 |
| 22/03/2023 | -0.2141% | 2161.818200 | 2157.194500 | -4.623700 |
| 21/03/2023 | +0.1663% | 2158.225100 | 2161.818200 | +3.593100 |
| 20/03/2023 | +0.1591% | 2154.794100 | 2158.225100 | +3.431000 |
| 17/03/2023 | +0.1017% | 2152.604400 | 2154.794100 | +2.189700 |
| 16/03/2023 | +0.2651% | 2146.904900 | 2152.604400 | +5.699500 |
| 15/03/2023 | +0.1703% | 2143.251500 | 2146.904900 | +3.653400 |
| 14/03/2023 | -0.0945% | 2145.277100 | 2143.251500 | -2.025600 |
| 13/03/2023 | +1.1111% | 2121.572500 | 2145.277100 | +23.704600 |
| 10/03/2023 | +0.0260% | 2121.021000 | 2121.572500 | +0.551500 |
| 09/03/2023 | -0.3371% | 2128.182500 | 2121.021000 | -7.161500 |
| 08/03/2023 | +0.2579% | 2122.701400 | 2128.182500 | +5.481100 |
| 07/03/2023 | -0.2671% | 2128.379500 | 2122.701400 | -5.678100 |
| 06/03/2023 | -0.2029% | 2132.703400 | 2128.379500 | -4.323900 |
| 03/03/2023 | +0.3440% | 2125.380400 | 2132.703400 | +7.323000 |
| 02/03/2023 | -0.4725% | 2135.446100 | 2125.380400 | -10.065700 |
| 01/03/2023 | -0.4179% | 2144.388200 | 2135.446100 | -8.942100 |
| 28/02/2023 | +0.0036% | 2144.311400 | 2144.388200 | +0.076800 |
| 27/02/2023 | +0.5012% | 2133.591800 | 2144.311400 | +10.719600 |
| 24/02/2023 | +0.2499% | 2128.267300 | 2133.591800 | +5.324500 |
| 23/02/2023 | +0.2680% | 2122.571600 | 2128.267300 | +5.695700 |
| 22/02/2023 | +0.0325% | 2121.881400 | 2122.571600 | +0.690200 |
| 21/02/2023 | -0.3737% | 2129.825900 | 2121.881400 | -7.944500 |
| 20/02/2023 | +0.1031% | 2127.631300 | 2129.825900 | +2.194600 |
| 17/02/2023 | -0.3552% | 2135.202900 | 2127.631300 | -7.571600 |
| 16/02/2023 | +0.1438% | 2132.134000 | 2135.202900 | +3.068900 |
| 15/02/2023 | -0.0608% | 2133.431200 | 2132.134000 | -1.297200 |
| 14/02/2023 | -0.2242% | 2138.219400 | 2133.431200 | -4.788200 |
| 13/02/2023 | -0.2397% | 2143.350300 | 2138.219400 | -5.130900 |
| 10/02/2023 | -0.0868% | 2145.212500 | 2143.350300 | -1.862200 |
| 09/02/2023 | +0.0246% | 2144.684200 | 2145.212500 | +0.528300 |
| 08/02/2023 | -0.3260% | 2151.686400 | 2144.684200 | -7.002200 |
| 07/02/2023 | -0.1259% | 2154.397200 | 2151.686400 | -2.710800 |
| 06/02/2023 | -0.0859% | 2156.249000 | 2154.397200 | -1.851800 |
| 03/02/2023 | -0.2657% | 2161.986300 | 2156.249000 | -5.737300 |
| 02/02/2023 | +0.0016% | 2161.951900 | 2161.986300 | +0.034400 |
| 01/02/2023 | -0.2906% | 2168.242800 | 2161.951900 | -6.290900 |
| 31/01/2023 | -0.4357% | 2177.710100 | 2168.242800 | -9.467300 |
| 30/01/2023 | -0.0347% | 2178.465400 | 2177.710100 | -0.755300 |
| 27/01/2023 | -0.1154% | 2180.981500 | 2178.465400 | -2.516100 |
| 26/01/2023 | +0.2697% | 2175.107200 | 2180.981500 | +5.874300 |
| 25/01/2023 | -0.0258% | 2175.668000 | 2175.107200 | -0.560800 |
| 24/01/2023 | -0.2307% | 2180.692900 | 2175.668000 | -5.024900 |
| 23/01/2023 | +0.1371% | 2177.704300 | 2180.692900 | +2.988600 |
| 20/01/2023 | -0.0665% | 2179.152900 | 2177.704300 | -1.448600 |
| 19/01/2023 | +0.3799% | 2170.890300 | 2179.152900 | +8.262600 |
| 18/01/2023 | -0.2513% | 2176.352200 | 2170.890300 | -5.461900 |
| 17/01/2023 | -0.0736% | 2177.955200 | 2176.352200 | -1.603000 |
| 16/01/2023 | -0.2046% | 2182.415900 | 2177.955200 | -4.460700 |
| 13/01/2023 | +0.0159% | 2182.069800 | 2182.415900 | +0.346100 |
| 12/01/2023 | +0.0790% | 2180.347200 | 2182.069800 | +1.722600 |
| 11/01/2023 | +0.2771% | 2174.314500 | 2180.347200 | +6.032700 |
| 10/01/2023 | +0.1246% | 2171.606700 | 2174.314500 | +2.707800 |
| 09/01/2023 | -0.0879% | 2173.517300 | 2171.606700 | -1.910600 |
| 06/01/2023 | +0.0262% | 2172.947200 | 2173.517300 | +0.570100 |
| 05/01/2023 | -0.0592% | 2174.234400 | 2172.947200 | -1.287200 |
| 04/01/2023 | +0.1446% | 2171.091900 | 2174.234400 | +3.142500 |
| 03/01/2023 | -0.2175% | 2175.818700 | 2171.091900 | -4.726800 |
| 30/12/2022 | +0.1066% | 2173.500600 | 2175.818700 | +2.318100 |
| 29/12/2022 | +0.2227% | 2168.666000 | 2173.500600 | +4.834600 |
| 28/12/2022 | -0.4137% | 2177.656900 | 2168.666000 | -8.990900 |
| 27/12/2022 | -0.0329% | 2178.372400 | 2177.656900 | -0.715500 |
| 26/12/2022 | +0.1059% | 2176.066100 | 2178.372400 | +2.306300 |
Mostrando 601 -
700
de 1447 registros