Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0113%
Máximo
0.6195%
Mínimo
-0.7591%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1927% 2113.531100 2117.608100 +4.077000
26/05/2022 +0.1067% 2111.277200 2113.531100 +2.253900
25/05/2022 +0.1979% 2107.102700 2111.277200 +4.174500
24/05/2022 +0.2411% 2102.029000 2107.102700 +5.073700
23/05/2022 +0.4002% 2093.632600 2102.029000 +8.396400
20/05/2022 +0.0481% 2092.624800 2093.632600 +1.007800
19/05/2022 +0.2685% 2087.013800 2092.624800 +5.611000
18/05/2022 -0.2910% 2093.096100 2087.013800 -6.082300
17/05/2022 +0.3688% 2085.390300 2093.096100 +7.705800
16/05/2022 +0.1075% 2083.149300 2085.390300 +2.241000
13/05/2022 +0.3144% 2076.609800 2083.149300 +6.539500
12/05/2022 +0.2545% 2071.332200 2076.609800 +5.277600
11/05/2022 -0.0248% 2071.846600 2071.332200 -0.514400
10/05/2022 +0.0397% 2071.024100 2071.846600 +0.822500
09/05/2022 -0.4898% 2081.193100 2071.024100 -10.169000
06/05/2022 -0.5571% 2092.820800 2081.193100 -11.627700
05/05/2022 -0.7591% 2108.767600 2092.820800 -15.946800
04/05/2022 +0.4830% 2098.607400 2108.767600 +10.160200
03/05/2022 +0.0606% 2097.336300 2098.607400 +1.271100
02/05/2022 +0.0873% 2095.506100 2097.336300 +1.830200
29/04/2022 -0.6113% 2108.355000 2095.506100 -12.848900
28/04/2022 +0.6195% 2095.333700 2108.355000 +13.021300
27/04/2022 +0.1958% 2091.235000 2095.333700 +4.098700
26/04/2022 -0.6218% 2104.279100 2091.235000 -13.044100
25/04/2022 +0.1964% 2100.150500 2104.279100 +4.128600
22/04/2022 -0.2026% 2104.408700 2100.150500 -4.258200
21/04/2022 -0.4746% 2114.419300 2104.408700 -10.010600
20/04/2022 -0.0161% 2114.760500 2114.419300 -0.341200
19/04/2022 +0.1647% 2111.281000 2114.760500 +3.479500
18/04/2022 +0.0509% 2110.206200 2111.281000 +1.074800
14/04/2022 +0.2730% 2104.452900 2110.206200 +5.753300
13/04/2022 +0.3207% 2097.714700 2104.452900 +6.738200
12/04/2022 -0.4800% 2107.808500 2097.714700 -10.093800
11/04/2022 -0.1506% 2110.984400 2107.808500 -3.175900
08/04/2022 +0.3650% 2103.292900 2110.984400 +7.691500
07/04/2022 +0.2797% 2097.417300 2103.292900 +5.875600
06/04/2022 -0.0863% 2099.229200 2097.417300 -1.811900
05/04/2022 -0.3017% 2105.572900 2099.229200 -6.343700
04/04/2022 +0.2463% 2100.393700 2105.572900 +5.179200
01/04/2022 +0.3277% 2093.522400 2100.393700 +6.871300
31/03/2022 +0.1445% 2090.499200 2093.522400 +3.023200
30/03/2022 +0.3353% 2083.501600 2090.499200 +6.997600
29/03/2022 +0.3021% 2077.217200 2083.501600 +6.284400
28/03/2022 -0.2173% 2081.735100 2077.217200 -4.517900
25/03/2022 -0.1156% 2084.142600 2081.735100 -2.407500
24/03/2022 +0.1697% 2080.608500 2084.142600 +3.534100
23/03/2022 -0.1693% 2084.134600 2080.608500 -3.526100
22/03/2022 -0.0583% 2085.350700 2084.134600 -1.216100
21/03/2022 -0.0764% 2086.944600 2085.350700 -1.593900
18/03/2022 +0.3831% 2078.965500 2086.944600 +7.979100
17/03/2022 +0.0875% 2077.147500 2078.965500 +1.818000
16/03/2022 +0.4197% 2068.447800 2077.147500 +8.699700
15/03/2022 +0.1602% 2065.137500 2068.447800 +3.310300
14/03/2022 -0.2388% 2070.075500 2065.137500 -4.938000
11/03/2022 -0.3713% 2077.776900 2070.075500 -7.701400
10/03/2022 +0.0020% 2077.735500 2077.776900 +0.041400
09/03/2022 +0.5908% 2065.496000 2077.735500 +12.239500
08/03/2022 -0.0239% 2065.990500 2065.496000 -0.494500
07/03/2022 -0.3938% 2074.142200 2065.990500 -8.151700
04/03/2022 +0.0732% 2072.623800 2074.142200 +1.518400
03/03/2022 -0.2151% 2077.086600 2072.623800 -4.462800
02/03/2022 +0.3731% 2069.351000 2077.086600 +7.735600
01/03/2022 +0.0619% 2068.070500 2069.351000 +1.280500
28/02/2022 -0.0326% 2068.744000 2068.070500 -0.673500
25/02/2022 +0.3107% 2062.325700 2068.744000 +6.418300
24/02/2022 +0.4615% 2052.830400 2062.325700 +9.495300
23/02/2022 -0.4794% 2062.695700 2052.830400 -9.865300
22/02/2022 -0.2095% 2067.021900 2062.695700 -4.326200
21/02/2022 +0.1462% 2064.001200 2067.021900 +3.020700
18/02/2022 -0.1684% 2067.479400 2064.001200 -3.478200
17/02/2022 -0.3730% 2075.206400 2067.479400 -7.727000
16/02/2022 -0.1148% 2077.589900 2075.206400 -2.383500
15/02/2022 -0.0123% 2077.845800 2077.589900 -0.255900
14/02/2022 +0.0909% 2075.958000 2077.845800 +1.887800
11/02/2022 -0.3365% 2082.956100 2075.958000 -6.998100
10/02/2022 -0.6397% 2096.323900 2082.956100 -13.367800
09/02/2022 +0.1843% 2092.463600 2096.323900 +3.860300
08/02/2022 +0.2740% 2086.738000 2092.463600 +5.725600
07/02/2022 +0.0687% 2085.304900 2086.738000 +1.433100
04/02/2022 +0.3021% 2079.014400 2085.304900 +6.290500
03/02/2022 -0.1267% 2081.649800 2079.014400 -2.635400
02/02/2022 +0.2404% 2076.651300 2081.649800 +4.998500
01/02/2022 +0.3485% 2069.427100 2076.651300 +7.224200
31/01/2022 +0.4038% 2061.086600 2069.427100 +8.340500
28/01/2022 +0.5911% 2048.938600 2061.086600 +12.148000
27/01/2022 -0.5617% 2060.479500 2048.938600 -11.540900
26/01/2022 -0.3606% 2067.923100 2060.479500 -7.443600
25/01/2022 +0.1022% 2065.810600 2067.923100 +2.112500
24/01/2022 -0.0448% 2066.736600 2065.810600 -0.926000
21/01/2022 +0.1148% 2064.365300 2066.736600 +2.371300
20/01/2022 -0.2791% 2070.135800 2064.365300 -5.770500
19/01/2022 -0.3540% 2077.476200 2070.135800 -7.340400
18/01/2022 -0.4801% 2087.473400 2077.476200 -9.997200
17/01/2022 +0.2710% 2081.823700 2087.473400 +5.649700
14/01/2022 -0.2069% 2086.135100 2081.823700 -4.311400
13/01/2022 -0.2153% 2090.631300 2086.135100 -4.496200
12/01/2022 +0.1680% 2087.121900 2090.631300 +3.509400
11/01/2022 +0.2098% 2082.748700 2087.121900 +4.373200
10/01/2022 -0.2342% 2087.631200 2082.748700 -4.882500
07/01/2022 -0.2975% 2093.850800 2087.631200 -6.219600
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial