Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0472%
Máximo
0.3866%
Mínimo
-0.2797%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0600% | 2633.780200 | 2632.200300 | -1.579900 |
| 21/10/2025 | +0.0131% | 2633.434800 | 2633.780200 | +0.345400 |
| 20/10/2025 | -0.0374% | 2634.419200 | 2633.434800 | -0.984400 |
| 17/10/2025 | +0.0963% | 2631.882400 | 2634.419200 | +2.536800 |
| 16/10/2025 | -0.0188% | 2632.377800 | 2631.882400 | -0.495400 |
| 15/10/2025 | -0.0093% | 2632.621500 | 2632.377800 | -0.243700 |
| 14/10/2025 | +0.2834% | 2625.172100 | 2632.621500 | +7.449400 |
| 13/10/2025 | +0.1832% | 2620.367800 | 2625.172100 | +4.804300 |
| 10/10/2025 | -0.0816% | 2622.505900 | 2620.367800 | -2.138100 |
| 09/10/2025 | -0.2322% | 2628.603100 | 2622.505900 | -6.097200 |
| 08/10/2025 | -0.1017% | 2631.278600 | 2628.603100 | -2.675500 |
| 07/10/2025 | -0.0730% | 2633.199000 | 2631.278600 | -1.920400 |
| 06/10/2025 | -0.0171% | 2633.648600 | 2633.199000 | -0.449600 |
| 03/10/2025 | +0.0700% | 2631.804900 | 2633.648600 | +1.843700 |
| 02/10/2025 | +0.0247% | 2631.155400 | 2631.804900 | +0.649500 |
| 01/10/2025 | -0.0221% | 2631.735900 | 2631.155400 | -0.580500 |
| 30/09/2025 | +0.1377% | 2628.114000 | 2631.735900 | +3.621900 |
| 29/09/2025 | +0.1460% | 2624.279100 | 2628.114000 | +3.834900 |
| 26/09/2025 | +0.1561% | 2620.185500 | 2624.279100 | +4.093600 |
| 25/09/2025 | -0.0499% | 2621.492400 | 2620.185500 | -1.306900 |
| 24/09/2025 | -0.0868% | 2623.768700 | 2621.492400 | -2.276300 |
| 23/09/2025 | -0.0133% | 2624.117200 | 2623.768700 | -0.348500 |
| 22/09/2025 | +0.3491% | 2614.971200 | 2624.117200 | +9.146000 |
| 16/09/2025 | -0.0674% | 2616.733400 | 2614.971200 | -1.762200 |
| 15/09/2025 | -0.0003% | 2616.740500 | 2616.733400 | -0.007100 |
| 12/09/2025 | -0.1080% | 2619.568200 | 2616.740500 | -2.827700 |
| 11/09/2025 | +0.0788% | 2617.505200 | 2619.568200 | +2.063000 |
| 10/09/2025 | -0.0855% | 2619.743600 | 2617.505200 | -2.238400 |
| 09/09/2025 | -0.0505% | 2621.067400 | 2619.743600 | -1.323800 |
| 08/09/2025 | +0.0888% | 2618.741300 | 2621.067400 | +2.326100 |
| 05/09/2025 | -0.0611% | 2620.341000 | 2618.741300 | -1.599700 |
| 04/09/2025 | +0.1944% | 2615.252700 | 2620.341000 | +5.088300 |
| 03/09/2025 | +0.0515% | 2613.906700 | 2615.252700 | +1.346000 |
| 02/09/2025 | +0.1094% | 2611.049400 | 2613.906700 | +2.857300 |
| 01/09/2025 | +0.1472% | 2607.207700 | 2611.049400 | +3.841700 |
| 29/08/2025 | -0.1132% | 2610.160600 | 2607.207700 | -2.952900 |
| 28/08/2025 | +0.0350% | 2609.246400 | 2610.160600 | +0.914200 |
| 27/08/2025 | +0.1643% | 2604.963200 | 2609.246400 | +4.283200 |
| 26/08/2025 | +0.0224% | 2604.379700 | 2604.963200 | +0.583500 |
| 25/08/2025 | +0.2272% | 2598.470200 | 2604.379700 | +5.909500 |
| 21/08/2025 | +0.0642% | 2596.802000 | 2598.470200 | +1.668200 |
| 20/08/2025 | -0.1315% | 2600.218400 | 2596.802000 | -3.416400 |
| 19/08/2025 | -0.2160% | 2605.839800 | 2600.218400 | -5.621400 |
| 18/08/2025 | +0.2799% | 2598.555200 | 2605.839800 | +7.284600 |
| 13/08/2025 | -0.0132% | 2598.897400 | 2598.555200 | -0.342200 |
| 12/08/2025 | -0.1485% | 2602.759500 | 2598.897400 | -3.862100 |
| 11/08/2025 | +0.2095% | 2597.313500 | 2602.759500 | +5.446000 |
| 08/08/2025 | +0.0241% | 2596.688500 | 2597.313500 | +0.625000 |
| 07/08/2025 | +0.0254% | 2596.029100 | 2596.688500 | +0.659400 |
| 06/08/2025 | +0.3639% | 2586.599900 | 2596.029100 | +9.429200 |
| 05/08/2025 | +0.0651% | 2584.917200 | 2586.599900 | +1.682700 |
| 04/08/2025 | +0.1406% | 2581.286600 | 2584.917200 | +3.630600 |
| 01/08/2025 | -0.2797% | 2588.517800 | 2581.286600 | -7.231200 |
| 31/07/2025 | -0.0292% | 2589.272700 | 2588.517800 | -0.754900 |
| 30/07/2025 | +0.2733% | 2582.205400 | 2589.272700 | +7.067300 |
| 29/07/2025 | +0.1304% | 2578.840600 | 2582.205400 | +3.364800 |
| 28/07/2025 | +0.3866% | 2568.889700 | 2578.840600 | +9.950900 |
| 25/07/2025 | +0.2222% | 2563.188700 | 2568.889700 | +5.701000 |
| 24/07/2025 | +0.0921% | 2560.828000 | 2563.188700 | +2.360700 |
| 23/07/2025 | +0.0223% | 2560.255900 | 2560.828000 | +0.572100 |
| 22/07/2025 | +0.0247% | 2559.624100 | 2560.255900 | +0.631800 |
| 21/07/2025 | -0.0266% | 2560.304500 | 2559.624100 | -0.680400 |
| 18/07/2025 | -0.1159% | 2563.274800 | 2560.304500 | -2.970300 |
| 17/07/2025 | +0.1693% | 2558.938100 | 2563.274800 | +4.336700 |
| 15/07/2025 | -0.0199% | 2559.447800 | 2558.938100 | -0.509700 |
| 14/07/2025 | +0.3031% | 2551.701700 | 2559.447800 | +7.746100 |
| 11/07/2025 | +0.0762% | 2549.758100 | 2551.701700 | +1.943600 |
| 10/07/2025 | +0.0889% | 2547.492500 | 2549.758100 | +2.265600 |
| 09/07/2025 | +0.1322% | 2544.126200 | 2547.492500 | +3.366300 |
| 08/07/2025 | +0.2052% | 2538.911500 | 2544.126200 | +5.214700 |
| 07/07/2025 | +0.1615% | 2534.815300 | 2538.911500 | +4.096200 |
| 04/07/2025 | +0.1323% | 2531.463800 | 2534.815300 | +3.351500 |
| 03/07/2025 | +0.0510% | 2530.172000 | 2531.463800 | +1.291800 |
| 02/07/2025 | +0.0184% | 2529.706700 | 2530.172000 | +0.465300 |
| 01/07/2025 | -0.1953% | 2534.652100 | 2529.706700 | -4.945400 |
| 30/06/2025 | -0.0054% | 2534.787800 | 2534.652100 | -0.135700 |
| 27/06/2025 | +0.1715% | 2530.444900 | 2534.787800 | +4.342900 |
| 26/06/2025 | -0.0871% | 2532.648900 | 2530.444900 | -2.204000 |
| 25/06/2025 | -0.0444% | 2533.772700 | 2532.648900 | -1.123800 |
| 24/06/2025 | -0.1159% | 2536.710000 | 2533.772700 | -2.937300 |
| 23/06/2025 | +0.1673% | 2532.469100 | 2536.710000 | +4.240900 |
| 19/06/2025 | +0.0733% | 2530.613900 | 2532.469100 | +1.855200 |
| 18/06/2025 | +0.1054% | 2527.947700 | 2530.613900 | +2.666200 |
| 17/06/2025 | +0.0964% | 2525.512800 | 2527.947700 | +2.434900 |
| 16/06/2025 | -0.0006% | 2525.528800 | 2525.512800 | -0.016000 |
| 13/06/2025 | +0.0696% | 2523.771600 | 2525.528800 | +1.757200 |
| 12/06/2025 | -0.0985% | 2526.258100 | 2523.771600 | -2.486500 |
| 11/06/2025 | -0.0332% | 2527.097700 | 2526.258100 | -0.839600 |
| 10/06/2025 | +0.1181% | 2524.115000 | 2527.097700 | +2.982700 |
| 09/06/2025 | +0.1813% | 2519.542200 | 2524.115000 | +4.572800 |
| 06/06/2025 | +0.1244% | 2516.410200 | 2519.542200 | +3.132000 |
| 05/06/2025 | -0.1368% | 2519.856200 | 2516.410200 | -3.446000 |
| 04/06/2025 | -0.0463% | 2521.024200 | 2519.856200 | -1.168000 |
| 03/06/2025 | +0.1273% | 2517.816400 | 2521.024200 | +3.207800 |
| 02/06/2025 | +0.0200% | 2517.313500 | 2517.816400 | +0.502900 |
| 30/05/2025 | +0.1875% | 2512.598500 | 2517.313500 | +4.715000 |
| 29/05/2025 | -0.0047% | 2512.716600 | 2512.598500 | -0.118100 |
| 28/05/2025 | +0.0007% | 2512.698300 | 2512.716600 | +0.018300 |
| 27/05/2025 | +0.1435% | 2509.095700 | 2512.698300 | +3.602600 |
| 26/05/2025 | -0.0739% | 2510.951500 | 2509.095700 | -1.855800 |
Mostrando 1 -
100
de 1447 registros