Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0246%
Máximo
1.0812%
Mínimo
-0.9291%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.2181% | 2809.342100 | 2815.475500 | +6.133400 |
| 08/01/2024 | +0.0596% | 2807.669600 | 2809.342100 | +1.672500 |
| 05/01/2024 | +0.0944% | 2805.020800 | 2807.669600 | +2.648800 |
| 04/01/2024 | -0.2982% | 2813.397300 | 2805.020800 | -8.376500 |
| 03/01/2024 | -0.3188% | 2822.381200 | 2813.397300 | -8.983900 |
| 02/01/2024 | -0.3293% | 2831.690900 | 2822.381200 | -9.309700 |
| 29/12/2023 | -0.0177% | 2832.191100 | 2831.690900 | -0.500200 |
| 28/12/2023 | -0.0382% | 2833.272000 | 2832.191100 | -1.080900 |
| 27/12/2023 | +0.1222% | 2829.810700 | 2833.272000 | +3.461300 |
| 26/12/2023 | +0.3252% | 2820.623700 | 2829.810700 | +9.187000 |
| 22/12/2023 | +0.1493% | 2816.415600 | 2820.623700 | +4.208100 |
| 21/12/2023 | +0.4789% | 2802.961300 | 2816.415600 | +13.454300 |
| 20/12/2023 | -0.1076% | 2805.977900 | 2802.961300 | -3.016600 |
| 19/12/2023 | +0.0799% | 2803.736300 | 2805.977900 | +2.241600 |
| 18/12/2023 | +0.0302% | 2802.888800 | 2803.736300 | +0.847500 |
| 15/12/2023 | +0.1051% | 2799.945300 | 2802.888800 | +2.943500 |
| 14/12/2023 | +0.6718% | 2781.198500 | 2799.945300 | +18.746800 |
| 13/12/2023 | +0.3125% | 2772.519900 | 2781.198500 | +8.678600 |
| 12/12/2023 | +0.2424% | 2765.808100 | 2772.519900 | +6.711800 |
| 11/12/2023 | +0.3152% | 2757.103300 | 2765.808100 | +8.704800 |
| 07/12/2023 | +0.4557% | 2744.566900 | 2757.103300 | +12.536400 |
| 06/12/2023 | +0.1417% | 2740.681900 | 2744.566900 | +3.885000 |
| 05/12/2023 | +0.3368% | 2731.467000 | 2740.681900 | +9.214900 |
| 04/12/2023 | -0.1583% | 2735.795400 | 2731.467000 | -4.328400 |
| 01/12/2023 | +0.1036% | 2732.962300 | 2735.795400 | +2.833100 |
| 30/11/2023 | +0.1654% | 2728.446700 | 2732.962300 | +4.515600 |
| 29/11/2023 | +0.2494% | 2721.649300 | 2728.446700 | +6.797400 |
| 28/11/2023 | +0.2866% | 2713.860700 | 2721.649300 | +7.788600 |
| 27/11/2023 | -0.0576% | 2715.425000 | 2713.860700 | -1.564300 |
| 24/11/2023 | +0.0498% | 2714.073500 | 2715.425000 | +1.351500 |
| 23/11/2023 | +0.2623% | 2706.965100 | 2714.073500 | +7.108400 |
| 22/11/2023 | +0.2843% | 2699.281300 | 2706.965100 | +7.683800 |
| 21/11/2023 | -0.0779% | 2701.383800 | 2699.281300 | -2.102500 |
| 20/11/2023 | +0.1103% | 2698.406700 | 2701.383800 | +2.977100 |
| 17/11/2023 | +0.2460% | 2691.776300 | 2698.406700 | +6.630400 |
| 16/11/2023 | +0.3215% | 2683.136200 | 2691.776300 | +8.640100 |
| 15/11/2023 | +0.4239% | 2671.786400 | 2683.136200 | +11.349800 |
| 14/11/2023 | +0.5787% | 2656.370700 | 2671.786400 | +15.415700 |
| 13/11/2023 | +0.1374% | 2652.722200 | 2656.370700 | +3.648500 |
| 10/11/2023 | +0.2531% | 2646.016000 | 2652.722200 | +6.706200 |
| 09/11/2023 | +0.1267% | 2642.666300 | 2646.016000 | +3.349700 |
| 08/11/2023 | +0.3218% | 2634.176600 | 2642.666300 | +8.489700 |
| 07/11/2023 | +0.2284% | 2628.165700 | 2634.176600 | +6.010900 |
| 06/11/2023 | +0.1360% | 2624.594100 | 2628.165700 | +3.571600 |
| 03/11/2023 | +1.0812% | 2596.370200 | 2624.594100 | +28.223900 |
| 02/11/2023 | +1.0217% | 2569.977700 | 2596.370200 | +26.392500 |
| 31/10/2023 | -0.2091% | 2575.356400 | 2569.977700 | -5.378700 |
| 30/10/2023 | -0.1536% | 2579.315000 | 2575.356400 | -3.958600 |
| 26/10/2023 | -0.0902% | 2581.641900 | 2579.315000 | -2.326900 |
| 25/10/2023 | -0.1310% | 2585.025400 | 2581.641900 | -3.383500 |
| 24/10/2023 | -0.1129% | 2587.945000 | 2585.025400 | -2.919600 |
| 23/10/2023 | -0.4853% | 2600.534100 | 2587.945000 | -12.589100 |
| 20/10/2023 | -0.6032% | 2616.267800 | 2600.534100 | -15.733700 |
| 19/10/2023 | -0.3827% | 2626.300100 | 2616.267800 | -10.032300 |
| 18/10/2023 | -0.9291% | 2650.815500 | 2626.300100 | -24.515400 |
| 17/10/2023 | -0.1351% | 2654.399000 | 2650.815500 | -3.583500 |
| 16/10/2023 | +0.2320% | 2648.247600 | 2654.399000 | +6.151400 |
| 13/10/2023 | +0.2430% | 2641.821200 | 2648.247600 | +6.426400 |
| 12/10/2023 | -0.1011% | 2644.492800 | 2641.821200 | -2.671600 |
| 11/10/2023 | +0.2847% | 2636.973700 | 2644.492800 | +7.519100 |
| 10/10/2023 | +0.7141% | 2618.210200 | 2636.973700 | +18.763500 |
| 06/10/2023 | +0.2111% | 2612.689300 | 2618.210200 | +5.520900 |
| 05/10/2023 | -0.1015% | 2615.342500 | 2612.689300 | -2.653200 |
| 04/10/2023 | -0.1430% | 2619.084800 | 2615.342500 | -3.742300 |
| 03/10/2023 | -0.6031% | 2634.929400 | 2619.084800 | -15.844600 |
| 02/10/2023 | -0.5004% | 2648.147500 | 2634.929400 | -13.218100 |
| 29/09/2023 | -0.1175% | 2651.261900 | 2648.147500 | -3.114400 |
| 28/09/2023 | -0.0809% | 2653.407200 | 2651.261900 | -2.145300 |
| 27/09/2023 | -0.4399% | 2665.104500 | 2653.407200 | -11.697300 |
| 26/09/2023 | -0.6413% | 2682.249400 | 2665.104500 | -17.144900 |
| 25/09/2023 | -0.1138% | 2685.303400 | 2682.249400 | -3.054000 |
| 22/09/2023 | -0.2337% | 2691.587200 | 2685.303400 | -6.283800 |
| 21/09/2023 | -0.5686% | 2706.934000 | 2691.587200 | -15.346800 |
| 20/09/2023 | -0.2189% | 2712.864700 | 2706.934000 | -5.930700 |
| 15/09/2023 | -0.0930% | 2715.389600 | 2712.864700 | -2.524900 |
| 14/09/2023 | +0.1259% | 2711.971800 | 2715.389600 | +3.417800 |
| 13/09/2023 | -0.1014% | 2714.722900 | 2711.971800 | -2.751100 |
| 12/09/2023 | -0.1291% | 2718.229000 | 2714.722900 | -3.506100 |
| 11/09/2023 | +0.1101% | 2715.239000 | 2718.229000 | +2.990000 |
| 08/09/2023 | -0.0550% | 2716.731700 | 2715.239000 | -1.492700 |
| 07/09/2023 | -0.1307% | 2720.285900 | 2716.731700 | -3.554200 |
| 06/09/2023 | -0.1430% | 2724.178300 | 2720.285900 | -3.892400 |
| 05/09/2023 | -0.0804% | 2726.369600 | 2724.178300 | -2.191300 |
| 04/09/2023 | +0.0794% | 2724.205400 | 2726.369600 | +2.164200 |
| 01/09/2023 | +0.1026% | 2721.412300 | 2724.205400 | +2.793100 |
| 31/08/2023 | -0.1241% | 2724.791700 | 2721.412300 | -3.379400 |
| 30/08/2023 | +0.0232% | 2724.158600 | 2724.791700 | +0.633100 |
| 29/08/2023 | +0.4069% | 2713.097000 | 2724.158600 | +11.061600 |
| 28/08/2023 | +0.2748% | 2705.652100 | 2713.097000 | +7.444900 |
| 25/08/2023 | -0.0827% | 2707.891400 | 2705.652100 | -2.239300 |
| 24/08/2023 | -0.1764% | 2712.671300 | 2707.891400 | -4.779900 |
| 23/08/2023 | +0.3848% | 2702.254000 | 2712.671300 | +10.417300 |
| 22/08/2023 | -0.1047% | 2705.084100 | 2702.254000 | -2.830100 |
| 21/08/2023 | -0.1545% | 2709.265700 | 2705.084100 | -4.181600 |
| 18/08/2023 | -0.1054% | 2712.122000 | 2709.265700 | -2.856300 |
| 17/08/2023 | -0.3759% | 2722.336900 | 2712.122000 | -10.214900 |
| 16/08/2023 | -0.3289% | 2731.305700 | 2722.336900 | -8.968800 |
| 14/08/2023 | -0.1099% | 2734.308400 | 2731.305700 | -3.002700 |
| 11/08/2023 | -0.3774% | 2744.646200 | 2734.308400 | -10.337800 |
| 10/08/2023 | -0.0834% | 2746.935100 | 2744.646200 | -2.288900 |
Mostrando 501 -
600
de 1505 registros