Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
-0.0148%
Máximo
0.7239%
Mínimo
-0.6413%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2430% | 2641.821200 | 2648.247600 | +6.426400 |
| 12/10/2023 | -0.1011% | 2644.492800 | 2641.821200 | -2.671600 |
| 11/10/2023 | +0.2847% | 2636.973700 | 2644.492800 | +7.519100 |
| 10/10/2023 | +0.7141% | 2618.210200 | 2636.973700 | +18.763500 |
| 06/10/2023 | +0.2111% | 2612.689300 | 2618.210200 | +5.520900 |
| 05/10/2023 | -0.1015% | 2615.342500 | 2612.689300 | -2.653200 |
| 04/10/2023 | -0.1430% | 2619.084800 | 2615.342500 | -3.742300 |
| 03/10/2023 | -0.6031% | 2634.929400 | 2619.084800 | -15.844600 |
| 02/10/2023 | -0.5004% | 2648.147500 | 2634.929400 | -13.218100 |
| 29/09/2023 | -0.1175% | 2651.261900 | 2648.147500 | -3.114400 |
| 28/09/2023 | -0.0809% | 2653.407200 | 2651.261900 | -2.145300 |
| 27/09/2023 | -0.4399% | 2665.104500 | 2653.407200 | -11.697300 |
| 26/09/2023 | -0.6413% | 2682.249400 | 2665.104500 | -17.144900 |
| 25/09/2023 | -0.1138% | 2685.303400 | 2682.249400 | -3.054000 |
| 22/09/2023 | -0.2337% | 2691.587200 | 2685.303400 | -6.283800 |
| 21/09/2023 | -0.5686% | 2706.934000 | 2691.587200 | -15.346800 |
| 20/09/2023 | -0.2189% | 2712.864700 | 2706.934000 | -5.930700 |
| 15/09/2023 | -0.0930% | 2715.389600 | 2712.864700 | -2.524900 |
| 14/09/2023 | +0.1259% | 2711.971800 | 2715.389600 | +3.417800 |
| 13/09/2023 | -0.1014% | 2714.722900 | 2711.971800 | -2.751100 |
| 12/09/2023 | -0.1291% | 2718.229000 | 2714.722900 | -3.506100 |
| 11/09/2023 | +0.1101% | 2715.239000 | 2718.229000 | +2.990000 |
| 08/09/2023 | -0.0550% | 2716.731700 | 2715.239000 | -1.492700 |
| 07/09/2023 | -0.1307% | 2720.285900 | 2716.731700 | -3.554200 |
| 06/09/2023 | -0.1430% | 2724.178300 | 2720.285900 | -3.892400 |
| 05/09/2023 | -0.0804% | 2726.369600 | 2724.178300 | -2.191300 |
| 04/09/2023 | +0.0794% | 2724.205400 | 2726.369600 | +2.164200 |
| 01/09/2023 | +0.1026% | 2721.412300 | 2724.205400 | +2.793100 |
| 31/08/2023 | -0.1241% | 2724.791700 | 2721.412300 | -3.379400 |
| 30/08/2023 | +0.0232% | 2724.158600 | 2724.791700 | +0.633100 |
| 29/08/2023 | +0.4069% | 2713.097000 | 2724.158600 | +11.061600 |
| 28/08/2023 | +0.2748% | 2705.652100 | 2713.097000 | +7.444900 |
| 25/08/2023 | -0.0827% | 2707.891400 | 2705.652100 | -2.239300 |
| 24/08/2023 | -0.1764% | 2712.671300 | 2707.891400 | -4.779900 |
| 23/08/2023 | +0.3848% | 2702.254000 | 2712.671300 | +10.417300 |
| 22/08/2023 | -0.1047% | 2705.084100 | 2702.254000 | -2.830100 |
| 21/08/2023 | -0.1545% | 2709.265700 | 2705.084100 | -4.181600 |
| 18/08/2023 | -0.1054% | 2712.122000 | 2709.265700 | -2.856300 |
| 17/08/2023 | -0.3759% | 2722.336900 | 2712.122000 | -10.214900 |
| 16/08/2023 | -0.3289% | 2731.305700 | 2722.336900 | -8.968800 |
| 14/08/2023 | -0.1099% | 2734.308400 | 2731.305700 | -3.002700 |
| 11/08/2023 | -0.3774% | 2744.646200 | 2734.308400 | -10.337800 |
| 10/08/2023 | -0.0834% | 2746.935100 | 2744.646200 | -2.288900 |
| 09/08/2023 | -0.0625% | 2748.652600 | 2746.935100 | -1.717500 |
| 08/08/2023 | -0.0968% | 2751.314600 | 2748.652600 | -2.662000 |
| 07/08/2023 | +0.1451% | 2747.324700 | 2751.314600 | +3.989900 |
| 04/08/2023 | -0.0787% | 2749.487900 | 2747.324700 | -2.163200 |
| 03/08/2023 | -0.2627% | 2756.719100 | 2749.487900 | -7.231200 |
| 02/08/2023 | -0.4942% | 2770.377300 | 2756.719100 | -13.658200 |
| 01/08/2023 | -0.0915% | 2772.914400 | 2770.377300 | -2.537100 |
| 31/07/2023 | +0.7239% | 2752.913200 | 2772.914400 | +20.001200 |
| 28/07/2023 | +0.2108% | 2747.116200 | 2752.913200 | +5.797000 |
| 27/07/2023 | -0.2422% | 2753.777100 | 2747.116200 | -6.660900 |
| 26/07/2023 | +0.0164% | 2753.326500 | 2753.777100 | +0.450600 |
| 25/07/2023 | +0.2631% | 2746.092500 | 2753.326500 | +7.234000 |
| 24/07/2023 | +0.1650% | 2741.564300 | 2746.092500 | +4.528200 |
| 21/07/2023 | -0.0591% | 2743.185100 | 2741.564300 | -1.620800 |
| 20/07/2023 | -0.1495% | 2747.289600 | 2743.185100 | -4.104500 |
| 19/07/2023 | +0.0903% | 2744.809000 | 2747.289600 | +2.480600 |
| 18/07/2023 | +0.0411% | 2743.680000 | 2744.809000 | +1.129000 |
| 17/07/2023 | +0.3549% | 2733.959200 | 2743.680000 | +9.720800 |
| 14/07/2023 | +0.2186% | 2727.988600 | 2733.959200 | +5.970600 |
| 13/07/2023 | +0.2981% | 2719.868200 | 2727.988600 | +8.120400 |
| 12/07/2023 | +0.0620% | 2718.183500 | 2719.868200 | +1.684700 |
| 11/07/2023 | -0.0995% | 2720.888200 | 2718.183500 | -2.704700 |
| 10/07/2023 | +0.1032% | 2718.081500 | 2720.888200 | +2.806700 |
| 07/07/2023 | -0.0223% | 2718.688700 | 2718.081500 | -0.607200 |
| 06/07/2023 | -0.1862% | 2723.754700 | 2718.688700 | -5.066000 |
| 05/07/2023 | -0.1321% | 2727.354800 | 2723.754700 | -3.600100 |
| 04/07/2023 | -0.0727% | 2729.339300 | 2727.354800 | -1.984500 |
| 03/07/2023 | +0.2286% | 2723.106700 | 2729.339300 | +6.232600 |
| 30/06/2023 | +0.1403% | 2719.289800 | 2723.106700 | +3.816900 |
| 29/06/2023 | -0.0428% | 2720.454500 | 2719.289800 | -1.164700 |
| 28/06/2023 | -0.1156% | 2723.601700 | 2720.454500 | -3.147200 |
| 27/06/2023 | +0.0262% | 2722.887800 | 2723.601700 | +0.713900 |
| 23/06/2023 | -0.1773% | 2727.719200 | 2722.887800 | -4.831400 |
| 22/06/2023 | +0.1329% | 2724.096300 | 2727.719200 | +3.622900 |
| 20/06/2023 | +0.2884% | 2716.251700 | 2724.096300 | +7.844600 |
| 19/06/2023 | +0.0835% | 2713.985600 | 2716.251700 | +2.266100 |
| 16/06/2023 | +0.0480% | 2712.682400 | 2713.985600 | +1.303200 |
| 15/06/2023 | +0.2281% | 2706.502600 | 2712.682400 | +6.179800 |
| 14/06/2023 | +0.0711% | 2704.578200 | 2706.502600 | +1.924400 |
| 13/06/2023 | +0.1026% | 2701.804700 | 2704.578200 | +2.773500 |
| 12/06/2023 | +0.5165% | 2687.886800 | 2701.804700 | +13.917900 |
| 09/06/2023 | +0.0176% | 2687.414400 | 2687.886800 | +0.472400 |
| 08/06/2023 | -0.0768% | 2689.479400 | 2687.414400 | -2.065000 |
| 07/06/2023 | -0.1316% | 2693.019800 | 2689.479400 | -3.540400 |
| 06/06/2023 | +0.2429% | 2686.486100 | 2693.019800 | +6.533700 |
| 05/06/2023 | +0.1906% | 2681.370400 | 2686.486100 | +5.115700 |
| 02/06/2023 | +0.2229% | 2675.401600 | 2681.370400 | +5.968800 |
| 01/06/2023 | +0.2161% | 2669.626900 | 2675.401600 | +5.774700 |
| 31/05/2023 | -0.0037% | 2669.724900 | 2669.626900 | -0.098000 |
| 30/05/2023 | -0.0584% | 2671.283500 | 2669.724900 | -1.558600 |
| 29/05/2023 | +0.0522% | 2669.888300 | 2671.283500 | +1.395200 |
| 26/05/2023 | -0.0188% | 2670.390000 | 2669.888300 | -0.501700 |
| 25/05/2023 | -0.3428% | 2679.559200 | 2670.390000 | -9.169200 |
| 24/05/2023 | -0.0183% | 2680.050100 | 2679.559200 | -0.490900 |
| 23/05/2023 | -0.2458% | 2686.646100 | 2680.050100 | -6.596000 |
| 22/05/2023 | +0.0171% | 2686.186800 | 2686.646100 | +0.459300 |
| 19/05/2023 | -0.0597% | 2687.791000 | 2686.186800 | -1.604200 |
Mostrando 501 -
600
de 1448 registros