Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0045%
Máximo
0.8349%
Mínimo
-0.5724%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1156% | 2694.629700 | 2697.745200 | +3.115500 |
| 23/12/2022 | +0.2759% | 2687.205900 | 2694.629700 | +7.423800 |
| 22/12/2022 | -0.4282% | 2698.736400 | 2687.205900 | -11.530500 |
| 21/12/2022 | -0.1369% | 2702.433800 | 2698.736400 | -3.697400 |
| 20/12/2022 | -0.0332% | 2703.329900 | 2702.433800 | -0.896100 |
| 19/12/2022 | -0.0927% | 2705.836200 | 2703.329900 | -2.506300 |
| 16/12/2022 | +0.1585% | 2701.549700 | 2705.836200 | +4.286500 |
| 15/12/2022 | -0.0567% | 2703.081300 | 2701.549700 | -1.531600 |
| 14/12/2022 | +0.3637% | 2693.268500 | 2703.081300 | +9.812800 |
| 13/12/2022 | -0.3781% | 2703.471300 | 2693.268500 | -10.202800 |
| 12/12/2022 | -0.2082% | 2709.106500 | 2703.471300 | -5.635200 |
| 09/12/2022 | -0.4472% | 2721.248500 | 2709.106500 | -12.142000 |
| 07/12/2022 | -0.2976% | 2729.359400 | 2721.248500 | -8.110900 |
| 06/12/2022 | -0.1137% | 2732.465300 | 2729.359400 | -3.105900 |
| 05/12/2022 | -0.1202% | 2735.751400 | 2732.465300 | -3.286100 |
| 02/12/2022 | +0.3646% | 2725.795600 | 2735.751400 | +9.955800 |
| 01/12/2022 | +0.0008% | 2725.772900 | 2725.795600 | +0.022700 |
| 30/11/2022 | +0.1082% | 2722.826500 | 2725.772900 | +2.946400 |
| 29/11/2022 | +0.1682% | 2718.249700 | 2722.826500 | +4.576800 |
| 28/11/2022 | -0.0974% | 2720.899300 | 2718.249700 | -2.649600 |
| 25/11/2022 | -0.0636% | 2722.630100 | 2720.899300 | -1.730800 |
| 24/11/2022 | -0.1951% | 2727.946600 | 2722.630100 | -5.316500 |
| 23/11/2022 | -0.1539% | 2732.149300 | 2727.946600 | -4.202700 |
| 22/11/2022 | -0.1379% | 2735.918200 | 2732.149300 | -3.768900 |
| 21/11/2022 | +0.7773% | 2714.733400 | 2735.918200 | +21.184800 |
| 18/11/2022 | +0.0933% | 2712.201000 | 2714.733400 | +2.532400 |
| 17/11/2022 | +0.1549% | 2708.003700 | 2712.201000 | +4.197300 |
| 16/11/2022 | +0.1849% | 2703.000800 | 2708.003700 | +5.002900 |
| 15/11/2022 | +0.5202% | 2688.977100 | 2703.000800 | +14.023700 |
| 14/11/2022 | +0.5375% | 2674.562500 | 2688.977100 | +14.414600 |
| 11/11/2022 | +0.3522% | 2665.160200 | 2674.562500 | +9.402300 |
| 10/11/2022 | +0.2822% | 2657.650400 | 2665.160200 | +7.509800 |
| 09/11/2022 | +0.2132% | 2651.989400 | 2657.650400 | +5.661000 |
| 08/11/2022 | +0.3941% | 2641.558300 | 2651.989400 | +10.431100 |
| 07/11/2022 | -0.3066% | 2649.668500 | 2641.558300 | -8.110200 |
| 04/11/2022 | -0.1159% | 2652.740300 | 2649.668500 | -3.071800 |
| 03/11/2022 | +0.3292% | 2644.021900 | 2652.740300 | +8.718400 |
| 02/11/2022 | -0.1629% | 2648.332400 | 2644.021900 | -4.310500 |
| 28/10/2022 | -0.1271% | 2651.701100 | 2648.332400 | -3.368700 |
| 27/10/2022 | +0.0373% | 2650.712700 | 2651.701100 | +0.988400 |
| 26/10/2022 | -0.2134% | 2656.376200 | 2650.712700 | -5.663500 |
| 25/10/2022 | +0.0556% | 2654.899900 | 2656.376200 | +1.476300 |
| 24/10/2022 | -0.0245% | 2655.550500 | 2654.899900 | -0.650600 |
| 21/10/2022 | +0.4342% | 2644.046000 | 2655.550500 | +11.504500 |
| 20/10/2022 | -0.3419% | 2653.101200 | 2644.046000 | -9.055200 |
| 19/10/2022 | -0.1537% | 2657.182800 | 2653.101200 | -4.081600 |
| 18/10/2022 | +0.4231% | 2645.963000 | 2657.182800 | +11.219800 |
| 17/10/2022 | +0.8349% | 2623.964100 | 2645.963000 | +21.998900 |
| 14/10/2022 | -0.1070% | 2626.772400 | 2623.964100 | -2.808300 |
| 13/10/2022 | +0.7064% | 2608.282200 | 2626.772400 | +18.490200 |
| 12/10/2022 | -0.0826% | 2610.437400 | 2608.282200 | -2.155200 |
| 11/10/2022 | -0.5315% | 2624.349100 | 2610.437400 | -13.911700 |
| 07/10/2022 | -0.2799% | 2631.703900 | 2624.349100 | -7.354800 |
| 06/10/2022 | -0.3245% | 2640.256700 | 2631.703900 | -8.552800 |
| 05/10/2022 | -0.0129% | 2640.597600 | 2640.256700 | -0.340900 |
| 04/10/2022 | -0.3354% | 2649.468300 | 2640.597600 | -8.870700 |
| 03/10/2022 | +0.4399% | 2637.839200 | 2649.468300 | +11.629100 |
| 30/09/2022 | -0.1364% | 2641.439400 | 2637.839200 | -3.600200 |
| 29/09/2022 | -0.5479% | 2655.950300 | 2641.439400 | -14.510900 |
| 28/09/2022 | -0.4233% | 2667.217600 | 2655.950300 | -11.267300 |
| 27/09/2022 | -0.4712% | 2679.814700 | 2667.217600 | -12.597100 |
| 26/09/2022 | -0.1319% | 2683.352900 | 2679.814700 | -3.538200 |
| 23/09/2022 | +0.1322% | 2679.809100 | 2683.352900 | +3.543800 |
| 22/09/2022 | -0.3934% | 2690.373300 | 2679.809100 | -10.564200 |
| 21/09/2022 | +0.1659% | 2685.913100 | 2690.373300 | +4.460200 |
| 20/09/2022 | -0.1565% | 2690.119300 | 2685.913100 | -4.206200 |
| 15/09/2022 | -0.0683% | 2691.956700 | 2690.119300 | -1.837400 |
| 14/09/2022 | +0.4142% | 2680.828900 | 2691.956700 | +11.127800 |
| 13/09/2022 | -0.5724% | 2696.218300 | 2680.828900 | -15.389400 |
| 12/09/2022 | +0.4508% | 2684.091300 | 2696.218300 | +12.127000 |
| 09/09/2022 | +0.3436% | 2674.885000 | 2684.091300 | +9.206300 |
| 08/09/2022 | -0.1404% | 2678.642900 | 2674.885000 | -3.757900 |
| 07/09/2022 | -0.1828% | 2683.545200 | 2678.642900 | -4.902300 |
| 06/09/2022 | -0.0466% | 2684.796300 | 2683.545200 | -1.251100 |
| 05/09/2022 | +0.0387% | 2683.758000 | 2684.796300 | +1.038300 |
| 02/09/2022 | +0.2957% | 2675.834600 | 2683.758000 | +7.923400 |
| 01/09/2022 | +0.0691% | 2673.986200 | 2675.834600 | +1.848400 |
| 31/08/2022 | +0.2611% | 2667.014400 | 2673.986200 | +6.971800 |
| 30/08/2022 | -0.3350% | 2675.963900 | 2667.014400 | -8.949500 |
| 29/08/2022 | -0.1647% | 2680.373800 | 2675.963900 | -4.409900 |
| 26/08/2022 | -0.3463% | 2689.670700 | 2680.373800 | -9.296900 |
| 25/08/2022 | +0.1685% | 2685.142100 | 2689.670700 | +4.528600 |
| 24/08/2022 | -0.1297% | 2688.627800 | 2685.142100 | -3.485700 |
| 23/08/2022 | -0.4346% | 2700.336900 | 2688.627800 | -11.709100 |
| 22/08/2022 | -0.4478% | 2712.456800 | 2700.336900 | -12.119900 |
| 19/08/2022 | +0.0230% | 2711.833500 | 2712.456800 | +0.623300 |
| 18/08/2022 | +0.0853% | 2709.521500 | 2711.833500 | +2.312000 |
| 17/08/2022 | -0.0426% | 2710.677100 | 2709.521500 | -1.155600 |
| 16/08/2022 | -0.0479% | 2711.976200 | 2710.677100 | -1.299100 |
| 12/08/2022 | +0.2748% | 2704.532700 | 2711.976200 | +7.443500 |
| 11/08/2022 | -0.0185% | 2705.033700 | 2704.532700 | -0.501000 |
| 10/08/2022 | +0.1590% | 2700.736300 | 2705.033700 | +4.297400 |
| 09/08/2022 | +0.0558% | 2699.229600 | 2700.736300 | +1.506700 |
| 08/08/2022 | +0.0114% | 2698.920700 | 2699.229600 | +0.308900 |
| 05/08/2022 | +0.0824% | 2696.697100 | 2698.920700 | +2.223600 |
| 04/08/2022 | +0.1099% | 2693.735100 | 2696.697100 | +2.962000 |
| 03/08/2022 | +0.2473% | 2687.082600 | 2693.735100 | +6.652500 |
| 02/08/2022 | -0.0245% | 2687.742300 | 2687.082600 | -0.659700 |
| 01/08/2022 | -0.0713% | 2689.659500 | 2687.742300 | -1.917200 |
| 29/07/2022 | +0.1476% | 2685.692100 | 2689.659500 | +3.967400 |
Mostrando 701 -
800
de 1448 registros