Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0064%
Máximo
1.1207%
Mínimo
-0.4693%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.2683% | 2665.517300 | 2672.679300 | +7.162000 |
| 15/03/2023 | +0.1735% | 2660.896100 | 2665.517300 | +4.621200 |
| 14/03/2023 | -0.0913% | 2663.325500 | 2660.896100 | -2.429400 |
| 13/03/2023 | +1.1207% | 2633.643400 | 2663.325500 | +29.682100 |
| 10/03/2023 | +0.0292% | 2632.874400 | 2633.643400 | +0.769000 |
| 09/03/2023 | -0.3339% | 2641.679400 | 2632.874400 | -8.805000 |
| 08/03/2023 | +0.2611% | 2634.791300 | 2641.679400 | +6.888100 |
| 07/03/2023 | -0.2639% | 2641.754500 | 2634.791300 | -6.963200 |
| 06/03/2023 | -0.1933% | 2646.866800 | 2641.754500 | -5.112300 |
| 03/03/2023 | +0.3472% | 2637.693800 | 2646.866800 | +9.173000 |
| 02/03/2023 | -0.4693% | 2650.100900 | 2637.693800 | -12.407100 |
| 01/03/2023 | -0.4147% | 2661.112800 | 2650.100900 | -11.011900 |
| 28/02/2023 | +0.0068% | 2660.932200 | 2661.112800 | +0.180600 |
| 27/02/2023 | +0.5108% | 2647.375400 | 2660.932200 | +13.556800 |
| 24/02/2023 | +0.2531% | 2640.684100 | 2647.375400 | +6.691300 |
| 23/02/2023 | +0.2712% | 2633.532600 | 2640.684100 | +7.151500 |
| 22/02/2023 | +0.0357% | 2632.591900 | 2633.532600 | +0.940700 |
| 21/02/2023 | -0.3705% | 2642.363800 | 2632.591900 | -9.771900 |
| 20/02/2023 | +0.1127% | 2639.387100 | 2642.363800 | +2.976700 |
| 17/02/2023 | -0.3520% | 2648.694900 | 2639.387100 | -9.307800 |
| 16/02/2023 | +0.1470% | 2644.803100 | 2648.694900 | +3.891800 |
| 15/02/2023 | -0.0576% | 2646.327400 | 2644.803100 | -1.524300 |
| 14/02/2023 | -0.2210% | 2652.181700 | 2646.327400 | -5.854300 |
| 13/02/2023 | -0.2301% | 2658.290300 | 2652.181700 | -6.108600 |
| 10/02/2023 | -0.0836% | 2660.514600 | 2658.290300 | -2.224300 |
| 09/02/2023 | +0.0278% | 2659.774100 | 2660.514600 | +0.740500 |
| 08/02/2023 | -0.3228% | 2668.372500 | 2659.774100 | -8.598400 |
| 07/02/2023 | -0.1227% | 2671.648600 | 2668.372500 | -3.276100 |
| 06/02/2023 | -0.0763% | 2673.687900 | 2671.648600 | -2.039300 |
| 03/02/2023 | -0.2625% | 2680.716100 | 2673.687900 | -7.028200 |
| 02/02/2023 | +0.0048% | 2680.587500 | 2680.716100 | +0.128600 |
| 01/02/2023 | -0.2874% | 2688.301300 | 2680.587500 | -7.713800 |
| 31/01/2023 | -0.4325% | 2699.952800 | 2688.301300 | -11.651500 |
| 30/01/2023 | -0.0251% | 2700.629400 | 2699.952800 | -0.676600 |
| 27/01/2023 | -0.1122% | 2703.661900 | 2700.629400 | -3.032500 |
| 26/01/2023 | +0.2729% | 2696.293300 | 2703.661900 | +7.368600 |
| 25/01/2023 | -0.0226% | 2696.902000 | 2696.293300 | -0.608700 |
| 24/01/2023 | -0.2275% | 2703.044100 | 2696.902000 | -6.142100 |
| 23/01/2023 | +0.1468% | 2699.080000 | 2703.044100 | +3.964100 |
| 20/01/2023 | -0.0633% | 2700.788900 | 2699.080000 | -1.708900 |
| 19/01/2023 | +0.3831% | 2690.462200 | 2700.788900 | +10.326700 |
| 18/01/2023 | -0.2481% | 2697.144900 | 2690.462200 | -6.682700 |
| 17/01/2023 | -0.0704% | 2699.044900 | 2697.144900 | -1.900000 |
| 16/01/2023 | -0.1950% | 2704.312800 | 2699.044900 | -5.267900 |
| 13/01/2023 | +0.0191% | 2703.797300 | 2704.312800 | +0.515500 |
| 12/01/2023 | +0.0822% | 2701.576300 | 2703.797300 | +2.221000 |
| 11/01/2023 | +0.2803% | 2694.015100 | 2701.576300 | +7.561200 |
| 10/01/2023 | +0.1278% | 2690.573800 | 2694.015100 | +3.441300 |
| 09/01/2023 | -0.0783% | 2692.682000 | 2690.573800 | -2.108200 |
| 06/01/2023 | +0.0294% | 2691.889400 | 2692.682000 | +0.792600 |
| 05/01/2023 | -0.0560% | 2693.397700 | 2691.889400 | -1.508300 |
| 04/01/2023 | +0.1478% | 2689.418600 | 2693.397700 | +3.979100 |
| 03/01/2023 | -0.2047% | 2694.928200 | 2689.418600 | -5.509600 |
| 30/12/2022 | +0.1098% | 2691.970800 | 2694.928200 | +2.957400 |
| 29/12/2022 | +0.2259% | 2685.896900 | 2691.970800 | +6.073900 |
| 28/12/2022 | -0.4105% | 2696.945600 | 2685.896900 | -11.048700 |
| 27/12/2022 | -0.0296% | 2697.745200 | 2696.945600 | -0.799600 |
| 26/12/2022 | +0.1156% | 2694.629700 | 2697.745200 | +3.115500 |
| 23/12/2022 | +0.2759% | 2687.205900 | 2694.629700 | +7.423800 |
| 22/12/2022 | -0.4282% | 2698.736400 | 2687.205900 | -11.530500 |
| 21/12/2022 | -0.1369% | 2702.433800 | 2698.736400 | -3.697400 |
| 20/12/2022 | -0.0332% | 2703.329900 | 2702.433800 | -0.896100 |
| 19/12/2022 | -0.0927% | 2705.836200 | 2703.329900 | -2.506300 |
| 16/12/2022 | +0.1585% | 2701.549700 | 2705.836200 | +4.286500 |
| 15/12/2022 | -0.0567% | 2703.081300 | 2701.549700 | -1.531600 |
| 14/12/2022 | +0.3637% | 2693.268500 | 2703.081300 | +9.812800 |
| 13/12/2022 | -0.3781% | 2703.471300 | 2693.268500 | -10.202800 |
| 12/12/2022 | -0.2082% | 2709.106500 | 2703.471300 | -5.635200 |
| 09/12/2022 | -0.4472% | 2721.248500 | 2709.106500 | -12.142000 |
| 07/12/2022 | -0.2976% | 2729.359400 | 2721.248500 | -8.110900 |
| 06/12/2022 | -0.1137% | 2732.465300 | 2729.359400 | -3.105900 |
| 05/12/2022 | -0.1202% | 2735.751400 | 2732.465300 | -3.286100 |
| 02/12/2022 | +0.3646% | 2725.795600 | 2735.751400 | +9.955800 |
| 01/12/2022 | +0.0008% | 2725.772900 | 2725.795600 | +0.022700 |
| 30/11/2022 | +0.1082% | 2722.826500 | 2725.772900 | +2.946400 |
| 29/11/2022 | +0.1682% | 2718.249700 | 2722.826500 | +4.576800 |
| 28/11/2022 | -0.0974% | 2720.899300 | 2718.249700 | -2.649600 |
| 25/11/2022 | -0.0636% | 2722.630100 | 2720.899300 | -1.730800 |
| 24/11/2022 | -0.1951% | 2727.946600 | 2722.630100 | -5.316500 |
| 23/11/2022 | -0.1539% | 2732.149300 | 2727.946600 | -4.202700 |
| 22/11/2022 | -0.1379% | 2735.918200 | 2732.149300 | -3.768900 |
| 21/11/2022 | +0.7773% | 2714.733400 | 2735.918200 | +21.184800 |
| 18/11/2022 | +0.0933% | 2712.201000 | 2714.733400 | +2.532400 |
| 17/11/2022 | +0.1549% | 2708.003700 | 2712.201000 | +4.197300 |
| 16/11/2022 | +0.1849% | 2703.000800 | 2708.003700 | +5.002900 |
| 15/11/2022 | +0.5202% | 2688.977100 | 2703.000800 | +14.023700 |
| 14/11/2022 | +0.5375% | 2674.562500 | 2688.977100 | +14.414600 |
| 11/11/2022 | +0.3522% | 2665.160200 | 2674.562500 | +9.402300 |
| 10/11/2022 | +0.2822% | 2657.650400 | 2665.160200 | +7.509800 |
| 09/11/2022 | +0.2132% | 2651.989400 | 2657.650400 | +5.661000 |
| 08/11/2022 | +0.3941% | 2641.558300 | 2651.989400 | +10.431100 |
| 07/11/2022 | -0.3066% | 2649.668500 | 2641.558300 | -8.110200 |
| 04/11/2022 | -0.1159% | 2652.740300 | 2649.668500 | -3.071800 |
| 03/11/2022 | +0.3292% | 2644.021900 | 2652.740300 | +8.718400 |
| 02/11/2022 | -0.1629% | 2648.332400 | 2644.021900 | -4.310500 |
| 28/10/2022 | -0.1271% | 2651.701100 | 2648.332400 | -3.368700 |
| 27/10/2022 | +0.0373% | 2650.712700 | 2651.701100 | +0.988400 |
| 26/10/2022 | -0.2134% | 2656.376200 | 2650.712700 | -5.663500 |
| 25/10/2022 | +0.0556% | 2654.899900 | 2656.376200 | +1.476300 |
| 24/10/2022 | -0.0245% | 2655.550500 | 2654.899900 | -0.650600 |
Mostrando 701 -
800
de 1505 registros