Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
-0.0300%
Máximo
0.4490%
Mínimo
-0.6437%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | +0.0576% | 2572.164000 | 2573.645000 | +1.481000 |
| 11/08/2021 | +0.0685% | 2570.402100 | 2572.164000 | +1.761900 |
| 10/08/2021 | +0.0284% | 2569.672100 | 2570.402100 | +0.730000 |
| 09/08/2021 | -0.0240% | 2570.290100 | 2569.672100 | -0.618000 |
| 06/08/2021 | +0.2916% | 2562.806900 | 2570.290100 | +7.483200 |
| 05/08/2021 | +0.0886% | 2560.536800 | 2562.806900 | +2.270100 |
| 04/08/2021 | -0.1705% | 2564.906000 | 2560.536800 | -4.369200 |
| 03/08/2021 | +0.4352% | 2553.768600 | 2564.906000 | +11.137400 |
| 02/08/2021 | +0.0418% | 2552.702100 | 2553.768600 | +1.066500 |
| 30/07/2021 | -0.1115% | 2555.549800 | 2552.702100 | -2.847700 |
| 29/07/2021 | +0.0033% | 2555.464700 | 2555.549800 | +0.085100 |
| 28/07/2021 | -0.1804% | 2560.079600 | 2555.464700 | -4.614900 |
| 27/07/2021 | -0.4664% | 2572.048700 | 2560.079600 | -11.969100 |
| 26/07/2021 | +0.0842% | 2569.882800 | 2572.048700 | +2.165900 |
| 23/07/2021 | -0.0547% | 2571.288500 | 2569.882800 | -1.405700 |
| 22/07/2021 | -0.1462% | 2575.050700 | 2571.288500 | -3.762200 |
| 21/07/2021 | -0.0930% | 2577.447500 | 2575.050700 | -2.396800 |
| 20/07/2021 | +0.4341% | 2566.282200 | 2577.447500 | +11.165300 |
| 19/07/2021 | +0.1258% | 2563.055000 | 2566.282200 | +3.227200 |
| 15/07/2021 | +0.3485% | 2554.138600 | 2563.055000 | +8.916400 |
| 14/07/2021 | +0.2621% | 2547.453900 | 2554.138600 | +6.684700 |
| 13/07/2021 | +0.0323% | 2546.631900 | 2547.453900 | +0.822000 |
| 12/07/2021 | +0.0904% | 2544.330100 | 2546.631900 | +2.301800 |
| 09/07/2021 | +0.3377% | 2535.751400 | 2544.330100 | +8.578700 |
| 08/07/2021 | -0.0712% | 2537.558200 | 2535.751400 | -1.806800 |
| 07/07/2021 | +0.1970% | 2532.563700 | 2537.558200 | +4.994500 |
| 06/07/2021 | -0.4484% | 2543.945800 | 2532.563700 | -11.382100 |
| 05/07/2021 | -0.3635% | 2553.210600 | 2543.945800 | -9.264800 |
| 02/07/2021 | -0.3436% | 2561.997700 | 2553.210600 | -8.787100 |
| 01/07/2021 | -0.0243% | 2562.619500 | 2561.997700 | -0.621800 |
| 30/06/2021 | -0.4479% | 2574.123800 | 2562.619500 | -11.504300 |
| 29/06/2021 | -0.1836% | 2578.853600 | 2574.123800 | -4.729800 |
| 25/06/2021 | -0.2152% | 2584.410200 | 2578.853600 | -5.556600 |
| 24/06/2021 | +0.0824% | 2582.281300 | 2584.410200 | +2.128900 |
| 23/06/2021 | -0.4457% | 2593.815400 | 2582.281300 | -11.534100 |
| 22/06/2021 | +0.3445% | 2584.895600 | 2593.815400 | +8.919800 |
| 18/06/2021 | -0.1556% | 2588.921800 | 2584.895600 | -4.026200 |
| 17/06/2021 | +0.0667% | 2587.195900 | 2588.921800 | +1.725900 |
| 16/06/2021 | -0.1638% | 2591.436600 | 2587.195900 | -4.240700 |
| 15/06/2021 | +0.0263% | 2590.756300 | 2591.436600 | +0.680300 |
| 14/06/2021 | +0.1526% | 2586.805900 | 2590.756300 | +3.950400 |
| 11/06/2021 | +0.1998% | 2581.641700 | 2586.805900 | +5.164200 |
| 10/06/2021 | +0.1222% | 2578.487700 | 2581.641700 | +3.154000 |
| 09/06/2021 | -0.0812% | 2580.581700 | 2578.487700 | -2.094000 |
| 08/06/2021 | -0.1177% | 2583.621500 | 2580.581700 | -3.039800 |
| 07/06/2021 | -0.3586% | 2592.903900 | 2583.621500 | -9.282400 |
| 04/06/2021 | -0.1256% | 2596.163500 | 2592.903900 | -3.259600 |
| 03/06/2021 | -0.5593% | 2610.724600 | 2596.163500 | -14.561100 |
| 02/06/2021 | +0.1075% | 2607.918500 | 2610.724600 | +2.806100 |
| 01/06/2021 | +0.2517% | 2601.363800 | 2607.918500 | +6.554700 |
| 31/05/2021 | +0.2146% | 2595.786700 | 2601.363800 | +5.577100 |
| 28/05/2021 | +0.2767% | 2588.614000 | 2595.786700 | +7.172700 |
| 27/05/2021 | +0.1469% | 2584.813300 | 2588.614000 | +3.800700 |
| 26/05/2021 | +0.1202% | 2581.708700 | 2584.813300 | +3.104600 |
| 25/05/2021 | -0.0921% | 2584.087400 | 2581.708700 | -2.378700 |
| 24/05/2021 | +0.0011% | 2584.058800 | 2584.087400 | +0.028600 |
| 20/05/2021 | +0.0253% | 2583.406200 | 2584.058800 | +0.652600 |
| 19/05/2021 | -0.3945% | 2593.616700 | 2583.406200 | -10.210500 |
| 18/05/2021 | -0.1075% | 2596.406000 | 2593.616700 | -2.789300 |
| 17/05/2021 | -0.5039% | 2609.521800 | 2596.406000 | -13.115800 |
| 14/05/2021 | +0.2043% | 2604.197000 | 2609.521800 | +5.324800 |
| 13/05/2021 | +0.0544% | 2602.779700 | 2604.197000 | +1.417300 |
| 12/05/2021 | -0.3778% | 2612.630800 | 2602.779700 | -9.851100 |
| 11/05/2021 | -0.0189% | 2613.125700 | 2612.630800 | -0.494900 |
| 10/05/2021 | -0.1226% | 2616.330200 | 2613.125700 | -3.204500 |
| 07/05/2021 | +0.2051% | 2610.970300 | 2616.330200 | +5.359900 |
| 06/05/2021 | +0.1754% | 2606.394300 | 2610.970300 | +4.576000 |
| 05/05/2021 | +0.3642% | 2596.918200 | 2606.394300 | +9.476100 |
| 04/05/2021 | +0.1673% | 2592.576700 | 2596.918200 | +4.341500 |
| 03/05/2021 | +0.1893% | 2587.674600 | 2592.576700 | +4.902100 |
| 30/04/2021 | -0.3591% | 2596.984100 | 2587.674600 | -9.309500 |
| 29/04/2021 | -0.2530% | 2603.562700 | 2596.984100 | -6.578600 |
| 28/04/2021 | -0.5487% | 2617.888100 | 2603.562700 | -14.325400 |
| 27/04/2021 | -0.6437% | 2634.794600 | 2617.888100 | -16.906500 |
| 26/04/2021 | -0.2281% | 2640.811100 | 2634.794600 | -6.016500 |
| 23/04/2021 | +0.4490% | 2628.981400 | 2640.811100 | +11.829700 |
| 22/04/2021 | -0.0976% | 2631.548500 | 2628.981400 | -2.567100 |
| 21/04/2021 | -0.0588% | 2633.095300 | 2631.548500 | -1.546800 |
| 20/04/2021 | -0.3516% | 2642.370200 | 2633.095300 | -9.274900 |
| 19/04/2021 | -0.0479% | 2643.635400 | 2642.370200 | -1.265200 |
| 16/04/2021 | +0.3513% | 2634.363400 | 2643.635400 | +9.272000 |
| 15/04/2021 | +0.2352% | 2628.173900 | 2634.363400 | +6.189500 |
| 14/04/2021 | -0.1884% | 2633.130500 | 2628.173900 | -4.956600 |
| 13/04/2021 | -0.1951% | 2638.272500 | 2633.130500 | -5.142000 |
| 12/04/2021 | -0.2893% | 2645.917300 | 2638.272500 | -7.644800 |
| 09/04/2021 | -0.0199% | 2646.444100 | 2645.917300 | -0.526800 |
| 08/04/2021 | +0.1248% | 2643.144700 | 2646.444100 | +3.299400 |
| 07/04/2021 | -0.1710% | 2647.667400 | 2643.144700 | -4.522700 |
| 06/04/2021 | +0.2246% | 2641.728000 | 2647.667400 | +5.939400 |
| 05/04/2021 | +0.3816% | 2631.666200 | 2641.728000 | +10.061800 |
| 01/04/2021 | +0.1105% | 2628.760500 | 2631.666200 | +2.905700 |
| 31/03/2021 | -0.1072% | 2631.579500 | 2628.760500 | -2.819000 |
| 30/03/2021 | -0.1238% | 2634.839400 | 2631.579500 | -3.259900 |
| 29/03/2021 | +0.0067% | 2634.662700 | 2634.839400 | +0.176700 |
| 26/03/2021 | +0.1028% | 2631.955600 | 2634.662700 | +2.707100 |
| 25/03/2021 | -0.1207% | 2635.135300 | 2631.955600 | -3.179700 |
| 24/03/2021 | -0.1699% | 2639.617300 | 2635.135300 | -4.482000 |
| 23/03/2021 | -0.2148% | 2645.292100 | 2639.617300 | -5.674800 |
| 22/03/2021 | -0.0907% | 2647.693400 | 2645.292100 | -2.401300 |
| 19/03/2021 | -0.1622% | 2651.991700 | 2647.693400 | -4.298300 |
Mostrando 1101 -
1200
de 1505 registros