Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
-0.0343%
Máximo
0.8915%
Mínimo
-0.6925%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0857% | 2494.895500 | 2497.035700 | +2.140200 |
| 09/03/2020 | -0.6925% | 2512.231500 | 2494.895500 | -17.336000 |
| 06/03/2020 | -0.1828% | 2516.828100 | 2512.231500 | -4.596600 |
| 05/03/2020 | -0.0050% | 2516.954700 | 2516.828100 | -0.126600 |
| 04/03/2020 | +0.8915% | 2494.614800 | 2516.954700 | +22.339900 |
| 03/03/2020 | -0.0918% | 2496.905900 | 2494.614800 | -2.291100 |
| 02/03/2020 | +0.3535% | 2488.095600 | 2496.905900 | +8.810300 |
| 28/02/2020 | -0.3458% | 2496.713800 | 2488.095600 | -8.618200 |
| 27/02/2020 | -0.5863% | 2511.395600 | 2496.713800 | -14.681800 |
| 26/02/2020 | -0.1898% | 2516.167000 | 2511.395600 | -4.771400 |
| 25/02/2020 | -0.1040% | 2518.786400 | 2516.167000 | -2.619400 |
| 24/02/2020 | -0.2729% | 2525.670300 | 2518.786400 | -6.883900 |
| 21/02/2020 | -0.3590% | 2534.754100 | 2525.670300 | -9.083800 |
| 20/02/2020 | -0.3066% | 2542.536400 | 2534.754100 | -7.782300 |
| 19/02/2020 | -0.3540% | 2551.552200 | 2542.536400 | -9.015800 |
| 18/02/2020 | -0.2192% | 2557.150500 | 2551.552200 | -5.598300 |
| 17/02/2020 | -0.0640% | 2558.786400 | 2557.150500 | -1.635900 |
| 14/02/2020 | -0.0529% | 2560.141200 | 2558.786400 | -1.354800 |
| 13/02/2020 | -0.0061% | 2560.297700 | 2560.141200 | -0.156500 |
| 12/02/2020 | +0.0780% | 2558.300300 | 2560.297700 | +1.997400 |
| 11/02/2020 | +0.0169% | 2557.868200 | 2558.300300 | +0.432100 |
| 10/02/2020 | -0.0164% | 2558.287100 | 2557.868200 | -0.418900 |
| 07/02/2020 | +0.1024% | 2555.669300 | 2558.287100 | +2.617800 |
| 06/02/2020 | +0.0419% | 2554.599400 | 2555.669300 | +1.069900 |
| 05/02/2020 | +0.1712% | 2550.230300 | 2554.599400 | +4.369100 |
| 04/02/2020 | +0.1676% | 2545.959700 | 2550.230300 | +4.270600 |
| 03/02/2020 | -0.0663% | 2547.648400 | 2545.959700 | -1.688700 |
| 31/01/2020 | -0.2435% | 2553.860500 | 2547.648400 | -6.212100 |
| 30/01/2020 | +0.0078% | 2553.660700 | 2553.860500 | +0.199800 |
| 29/01/2020 | -0.0597% | 2555.184600 | 2553.660700 | -1.523900 |
| 28/01/2020 | +0.0856% | 2552.997500 | 2555.184600 | +2.187100 |
| 27/01/2020 | -0.2318% | 2558.923300 | 2552.997500 | -5.925800 |
| 24/01/2020 | -0.1375% | 2562.444800 | 2558.923300 | -3.521500 |
| 23/01/2020 | -0.1451% | 2566.165700 | 2562.444800 | -3.720900 |
| 22/01/2020 | +0.0701% | 2564.367600 | 2566.165700 | +1.798100 |
| 21/01/2020 | -0.2094% | 2569.742800 | 2564.367600 | -5.375200 |
| 20/01/2020 | +0.0177% | 2569.288500 | 2569.742800 | +0.454300 |
| 17/01/2020 | +0.1727% | 2564.855900 | 2569.288500 | +4.432600 |
| 16/01/2020 | +0.2355% | 2558.823300 | 2564.855900 | +6.032600 |
| 15/01/2020 | -0.0454% | 2559.984000 | 2558.823300 | -1.160700 |
| 14/01/2020 | -0.0886% | 2562.253700 | 2559.984000 | -2.269700 |
| 13/01/2020 | +0.3022% | 2554.522500 | 2562.253700 | +7.731200 |
| 10/01/2020 | +0.1196% | 2551.468600 | 2554.522500 | +3.053900 |
| 09/01/2020 | +0.1474% | 2547.710300 | 2551.468600 | +3.758300 |
| 08/01/2020 | -0.0661% | 2549.393800 | 2547.710300 | -1.683500 |
| 07/01/2020 | +0.0662% | 2547.706500 | 2549.393800 | +1.687300 |
| 06/01/2020 | +0.2843% | 2540.472600 | 2547.706500 | +7.233900 |
| 03/01/2020 | +0.0779% | 2538.493800 | 2540.472600 | +1.978800 |
Mostrando 1401 -
1448
de 1448 registros