Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0509%
Máximo
0.3940%
Mínimo
-0.2773%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0575% | 3360.998900 | 3359.065600 | -1.933300 |
| 21/10/2025 | +0.0156% | 3360.475300 | 3360.998900 | +0.523600 |
| 20/10/2025 | -0.0300% | 3361.482800 | 3360.475300 | -1.007500 |
| 17/10/2025 | +0.0988% | 3358.163100 | 3361.482800 | +3.319700 |
| 16/10/2025 | -0.0164% | 3358.712400 | 3358.163100 | -0.549300 |
| 15/10/2025 | -0.0068% | 3358.940500 | 3358.712400 | -0.228100 |
| 14/10/2025 | +0.2858% | 3349.353300 | 3358.940500 | +9.587200 |
| 13/10/2025 | +0.1906% | 3342.976500 | 3349.353300 | +6.376800 |
| 10/10/2025 | -0.0791% | 3345.621700 | 3342.976500 | -2.645200 |
| 09/10/2025 | -0.2298% | 3353.317400 | 3345.621700 | -7.695700 |
| 08/10/2025 | -0.0993% | 3356.647800 | 3353.317400 | -3.330400 |
| 07/10/2025 | -0.0705% | 3359.014800 | 3356.647800 | -2.367000 |
| 06/10/2025 | -0.0097% | 3359.339800 | 3359.014800 | -0.325000 |
| 03/10/2025 | +0.0725% | 3356.905200 | 3359.339800 | +2.434600 |
| 02/10/2025 | +0.0272% | 3355.993900 | 3356.905200 | +0.911300 |
| 01/10/2025 | -0.0196% | 3356.651500 | 3355.993900 | -0.657600 |
| 30/09/2025 | +0.1402% | 3351.949300 | 3356.651500 | +4.702200 |
| 29/09/2025 | +0.1534% | 3346.810500 | 3351.949300 | +5.138800 |
| 26/09/2025 | +0.1586% | 3341.507500 | 3346.810500 | +5.303000 |
| 25/09/2025 | -0.0474% | 3343.091700 | 3341.507500 | -1.584200 |
| 24/09/2025 | -0.0843% | 3345.912100 | 3343.091700 | -2.820400 |
| 23/09/2025 | -0.0108% | 3346.274000 | 3345.912100 | -0.361900 |
| 22/09/2025 | +0.3639% | 3334.117700 | 3346.274000 | +12.156300 |
| 16/09/2025 | -0.0649% | 3336.282300 | 3334.117700 | -2.164600 |
| 15/09/2025 | +0.0071% | 3336.044500 | 3336.282300 | +0.237800 |
| 12/09/2025 | -0.1055% | 3339.567200 | 3336.044500 | -3.522700 |
| 11/09/2025 | +0.0813% | 3336.854900 | 3339.567200 | +2.712300 |
| 10/09/2025 | -0.0830% | 3339.626200 | 3336.854900 | -2.771300 |
| 09/09/2025 | -0.0481% | 3341.231300 | 3339.626200 | -1.605100 |
| 08/09/2025 | +0.0962% | 3338.019100 | 3341.231300 | +3.212200 |
| 05/09/2025 | -0.0586% | 3339.975800 | 3338.019100 | -1.956700 |
| 04/09/2025 | +0.1968% | 3333.407800 | 3339.975800 | +6.568000 |
| 03/09/2025 | +0.0539% | 3331.610000 | 3333.407800 | +1.797800 |
| 02/09/2025 | +0.1118% | 3327.886100 | 3331.610000 | +3.723900 |
| 01/09/2025 | +0.1546% | 3322.743900 | 3327.886100 | +5.142200 |
| 29/08/2025 | -0.1107% | 3326.425200 | 3322.743900 | -3.681300 |
| 28/08/2025 | +0.0375% | 3325.178100 | 3326.425200 | +1.247100 |
| 27/08/2025 | +0.1668% | 3319.637700 | 3325.178100 | +5.540400 |
| 26/08/2025 | +0.0249% | 3318.812300 | 3319.637700 | +0.825400 |
| 25/08/2025 | +0.2370% | 3310.955200 | 3318.812300 | +7.857100 |
| 21/08/2025 | +0.0667% | 3308.748100 | 3310.955200 | +2.207100 |
| 20/08/2025 | -0.1290% | 3313.019500 | 3308.748100 | -4.271400 |
| 19/08/2025 | -0.2135% | 3320.100100 | 3313.019500 | -7.080600 |
| 18/08/2025 | +0.2923% | 3310.410600 | 3320.100100 | +9.689500 |
| 13/08/2025 | -0.0107% | 3310.764900 | 3310.410600 | -0.354300 |
| 12/08/2025 | -0.1460% | 3315.603100 | 3310.764900 | -4.838200 |
| 11/08/2025 | +0.2169% | 3308.420700 | 3315.603100 | +7.182400 |
| 08/08/2025 | +0.0265% | 3307.543000 | 3308.420700 | +0.877700 |
| 07/08/2025 | +0.0279% | 3306.621600 | 3307.543000 | +0.921400 |
| 06/08/2025 | +0.3663% | 3294.530200 | 3306.621600 | +12.091400 |
| 05/08/2025 | +0.0675% | 3292.305800 | 3294.530200 | +2.224400 |
| 04/08/2025 | +0.1480% | 3287.438400 | 3292.305800 | +4.867400 |
| 01/08/2025 | -0.2773% | 3296.566500 | 3287.438400 | -9.128100 |
| 31/07/2025 | -0.0267% | 3297.446600 | 3296.566500 | -0.880100 |
| 30/07/2025 | +0.2758% | 3288.365300 | 3297.446600 | +9.081300 |
| 29/07/2025 | +0.1329% | 3283.999400 | 3288.365300 | +4.365900 |
| 28/07/2025 | +0.3940% | 3271.085600 | 3283.999400 | +12.913800 |
| 25/07/2025 | +0.2246% | 3263.745800 | 3271.085600 | +7.339800 |
| 24/07/2025 | +0.0946% | 3260.659500 | 3263.745800 | +3.086300 |
| 23/07/2025 | +0.0248% | 3259.850700 | 3260.659500 | +0.808800 |
| 22/07/2025 | +0.0271% | 3258.965800 | 3259.850700 | +0.884900 |
| 21/07/2025 | -0.0192% | 3259.590900 | 3258.965800 | -0.625100 |
| 18/07/2025 | -0.1135% | 3263.292000 | 3259.590900 | -3.701100 |
| 17/07/2025 | +0.1743% | 3257.610400 | 3263.292000 | +5.681600 |
| 15/07/2025 | -0.0174% | 3258.178900 | 3257.610400 | -0.568500 |
| 14/07/2025 | +0.3105% | 3248.077800 | 3258.178900 | +10.101100 |
| 11/07/2025 | +0.0787% | 3245.523800 | 3248.077800 | +2.554000 |
| 10/07/2025 | +0.0914% | 3242.560000 | 3245.523800 | +2.963800 |
| 09/07/2025 | +0.1347% | 3238.195400 | 3242.560000 | +4.364600 |
| 08/07/2025 | +0.2076% | 3231.478300 | 3238.195400 | +6.717100 |
| 07/07/2025 | +0.1689% | 3226.026000 | 3231.478300 | +5.452300 |
| 04/07/2025 | +0.1348% | 3221.681200 | 3226.026000 | +4.344800 |
| 03/07/2025 | +0.0535% | 3219.957800 | 3221.681200 | +1.723400 |
| 02/07/2025 | +0.0209% | 3219.286300 | 3219.957800 | +0.671500 |
| 01/07/2025 | -0.1928% | 3225.500300 | 3219.286300 | -6.214000 |
| 30/06/2025 | +0.0020% | 3225.434500 | 3225.500300 | +0.065800 |
| 27/06/2025 | +0.1739% | 3219.829000 | 3225.434500 | +5.605500 |
| 26/06/2025 | -0.0846% | 3222.554000 | 3219.829000 | -2.725000 |
| 25/06/2025 | -0.0419% | 3223.904500 | 3222.554000 | -1.350500 |
| 24/06/2025 | -0.1134% | 3227.562300 | 3223.904500 | -3.657800 |
| 23/06/2025 | +0.1772% | 3221.848600 | 3227.562300 | +5.713700 |
| 19/06/2025 | +0.0758% | 3219.408900 | 3221.848600 | +2.439700 |
| 18/06/2025 | +0.1079% | 3215.937800 | 3219.408900 | +3.471100 |
| 17/06/2025 | +0.0988% | 3212.761000 | 3215.937800 | +3.176800 |
| 16/06/2025 | +0.0068% | 3212.543700 | 3212.761000 | +0.217300 |
| 13/06/2025 | +0.0721% | 3210.229300 | 3212.543700 | +2.314400 |
| 12/06/2025 | -0.0960% | 3213.312900 | 3210.229300 | -3.083600 |
| 11/06/2025 | -0.0308% | 3214.301600 | 3213.312900 | -0.988700 |
| 10/06/2025 | +0.1206% | 3210.428600 | 3214.301600 | +3.873000 |
| 09/06/2025 | +0.1887% | 3204.375400 | 3210.428600 | +6.053200 |
| 06/06/2025 | +0.1269% | 3200.313200 | 3204.375400 | +4.062200 |
| 05/06/2025 | -0.1344% | 3204.616700 | 3200.313200 | -4.303500 |
| 04/06/2025 | -0.0439% | 3206.023000 | 3204.616700 | -1.406300 |
| 03/06/2025 | +0.1298% | 3201.864600 | 3206.023000 | +4.158400 |
| 02/06/2025 | +0.0274% | 3200.988300 | 3201.864600 | +0.876300 |
| 30/05/2025 | +0.1899% | 3194.914000 | 3200.988300 | +6.074300 |
| 29/05/2025 | -0.0022% | 3194.985400 | 3194.914000 | -0.071400 |
| 28/05/2025 | +0.0032% | 3194.883300 | 3194.985400 | +0.102100 |
| 27/05/2025 | +0.1459% | 3190.223900 | 3194.883300 | +4.659400 |
| 26/05/2025 | -0.0665% | 3192.347200 | 3190.223900 | -2.123300 |
Mostrando 1 -
100
de 1447 registros