Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0412%
Máximo
0.3940%
Mínimo
-0.2773%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0096% | 3367.779500 | 3367.455500 | -0.324000 |
| 03/12/2025 | -0.0973% | 3371.056600 | 3367.779500 | -3.277100 |
| 02/12/2025 | -0.1244% | 3375.252600 | 3371.056600 | -4.196000 |
| 01/12/2025 | +0.0156% | 3374.724600 | 3375.252600 | +0.528000 |
| 28/11/2025 | -0.0357% | 3375.928400 | 3374.724600 | -1.203800 |
| 27/11/2025 | +0.0701% | 3373.562600 | 3375.928400 | +2.365800 |
| 26/11/2025 | -0.0904% | 3376.614800 | 3373.562600 | -3.052200 |
| 25/11/2025 | +0.1809% | 3370.512500 | 3376.614800 | +6.102300 |
| 24/11/2025 | +0.0239% | 3369.708300 | 3370.512500 | +0.804200 |
| 21/11/2025 | +0.3057% | 3359.424000 | 3369.708300 | +10.284300 |
| 20/11/2025 | -0.0940% | 3362.581800 | 3359.424000 | -3.157800 |
| 19/11/2025 | +0.0103% | 3362.234800 | 3362.581800 | +0.347000 |
| 18/11/2025 | +0.1855% | 3356.005300 | 3362.234800 | +6.229500 |
| 17/11/2025 | -0.2297% | 3363.723500 | 3356.005300 | -7.718200 |
| 14/11/2025 | +0.0872% | 3360.790000 | 3363.723500 | +2.933500 |
| 13/11/2025 | -0.2020% | 3367.585100 | 3360.790000 | -6.795100 |
| 12/11/2025 | +0.0587% | 3365.608300 | 3367.585100 | +1.976800 |
| 11/11/2025 | -0.0671% | 3367.866400 | 3365.608300 | -2.258100 |
| 10/11/2025 | -0.0576% | 3369.806800 | 3367.866400 | -1.940400 |
| 07/11/2025 | +0.2154% | 3362.556400 | 3369.806800 | +7.250400 |
| 06/11/2025 | -0.0778% | 3365.172900 | 3362.556400 | -2.616500 |
| 05/11/2025 | +0.0198% | 3364.507500 | 3365.172900 | +0.665400 |
| 04/11/2025 | +0.0411% | 3363.126100 | 3364.507500 | +1.381400 |
| 03/11/2025 | -0.0944% | 3366.303100 | 3363.126100 | -3.177000 |
| 30/10/2025 | +0.0755% | 3363.763500 | 3366.303100 | +2.539600 |
| 29/10/2025 | +0.0534% | 3361.969300 | 3363.763500 | +1.794200 |
| 28/10/2025 | +0.1430% | 3357.165700 | 3361.969300 | +4.803600 |
| 27/10/2025 | +0.0062% | 3356.957700 | 3357.165700 | +0.208000 |
| 24/10/2025 | +0.0098% | 3356.628600 | 3356.957700 | +0.329100 |
| 23/10/2025 | -0.0726% | 3359.065600 | 3356.628600 | -2.437000 |
| 22/10/2025 | -0.0575% | 3360.998900 | 3359.065600 | -1.933300 |
| 21/10/2025 | +0.0156% | 3360.475300 | 3360.998900 | +0.523600 |
| 20/10/2025 | -0.0300% | 3361.482800 | 3360.475300 | -1.007500 |
| 17/10/2025 | +0.0988% | 3358.163100 | 3361.482800 | +3.319700 |
| 16/10/2025 | -0.0164% | 3358.712400 | 3358.163100 | -0.549300 |
| 15/10/2025 | -0.0068% | 3358.940500 | 3358.712400 | -0.228100 |
| 14/10/2025 | +0.2858% | 3349.353300 | 3358.940500 | +9.587200 |
| 13/10/2025 | +0.1906% | 3342.976500 | 3349.353300 | +6.376800 |
| 10/10/2025 | -0.0791% | 3345.621700 | 3342.976500 | -2.645200 |
| 09/10/2025 | -0.2298% | 3353.317400 | 3345.621700 | -7.695700 |
| 08/10/2025 | -0.0993% | 3356.647800 | 3353.317400 | -3.330400 |
| 07/10/2025 | -0.0705% | 3359.014800 | 3356.647800 | -2.367000 |
| 06/10/2025 | -0.0097% | 3359.339800 | 3359.014800 | -0.325000 |
| 03/10/2025 | +0.0725% | 3356.905200 | 3359.339800 | +2.434600 |
| 02/10/2025 | +0.0272% | 3355.993900 | 3356.905200 | +0.911300 |
| 01/10/2025 | -0.0196% | 3356.651500 | 3355.993900 | -0.657600 |
| 30/09/2025 | +0.1402% | 3351.949300 | 3356.651500 | +4.702200 |
| 29/09/2025 | +0.1534% | 3346.810500 | 3351.949300 | +5.138800 |
| 26/09/2025 | +0.1586% | 3341.507500 | 3346.810500 | +5.303000 |
| 25/09/2025 | -0.0474% | 3343.091700 | 3341.507500 | -1.584200 |
| 24/09/2025 | -0.0843% | 3345.912100 | 3343.091700 | -2.820400 |
| 23/09/2025 | -0.0108% | 3346.274000 | 3345.912100 | -0.361900 |
| 22/09/2025 | +0.3639% | 3334.117700 | 3346.274000 | +12.156300 |
| 16/09/2025 | -0.0649% | 3336.282300 | 3334.117700 | -2.164600 |
| 15/09/2025 | +0.0071% | 3336.044500 | 3336.282300 | +0.237800 |
| 12/09/2025 | -0.1055% | 3339.567200 | 3336.044500 | -3.522700 |
| 11/09/2025 | +0.0813% | 3336.854900 | 3339.567200 | +2.712300 |
| 10/09/2025 | -0.0830% | 3339.626200 | 3336.854900 | -2.771300 |
| 09/09/2025 | -0.0481% | 3341.231300 | 3339.626200 | -1.605100 |
| 08/09/2025 | +0.0962% | 3338.019100 | 3341.231300 | +3.212200 |
| 05/09/2025 | -0.0586% | 3339.975800 | 3338.019100 | -1.956700 |
| 04/09/2025 | +0.1968% | 3333.407800 | 3339.975800 | +6.568000 |
| 03/09/2025 | +0.0539% | 3331.610000 | 3333.407800 | +1.797800 |
| 02/09/2025 | +0.1118% | 3327.886100 | 3331.610000 | +3.723900 |
| 01/09/2025 | +0.1546% | 3322.743900 | 3327.886100 | +5.142200 |
| 29/08/2025 | -0.1107% | 3326.425200 | 3322.743900 | -3.681300 |
| 28/08/2025 | +0.0375% | 3325.178100 | 3326.425200 | +1.247100 |
| 27/08/2025 | +0.1668% | 3319.637700 | 3325.178100 | +5.540400 |
| 26/08/2025 | +0.0249% | 3318.812300 | 3319.637700 | +0.825400 |
| 25/08/2025 | +0.2370% | 3310.955200 | 3318.812300 | +7.857100 |
| 21/08/2025 | +0.0667% | 3308.748100 | 3310.955200 | +2.207100 |
| 20/08/2025 | -0.1290% | 3313.019500 | 3308.748100 | -4.271400 |
| 19/08/2025 | -0.2135% | 3320.100100 | 3313.019500 | -7.080600 |
| 18/08/2025 | +0.2923% | 3310.410600 | 3320.100100 | +9.689500 |
| 13/08/2025 | -0.0107% | 3310.764900 | 3310.410600 | -0.354300 |
| 12/08/2025 | -0.1460% | 3315.603100 | 3310.764900 | -4.838200 |
| 11/08/2025 | +0.2169% | 3308.420700 | 3315.603100 | +7.182400 |
| 08/08/2025 | +0.0265% | 3307.543000 | 3308.420700 | +0.877700 |
| 07/08/2025 | +0.0279% | 3306.621600 | 3307.543000 | +0.921400 |
| 06/08/2025 | +0.3663% | 3294.530200 | 3306.621600 | +12.091400 |
| 05/08/2025 | +0.0675% | 3292.305800 | 3294.530200 | +2.224400 |
| 04/08/2025 | +0.1480% | 3287.438400 | 3292.305800 | +4.867400 |
| 01/08/2025 | -0.2773% | 3296.566500 | 3287.438400 | -9.128100 |
| 31/07/2025 | -0.0267% | 3297.446600 | 3296.566500 | -0.880100 |
| 30/07/2025 | +0.2758% | 3288.365300 | 3297.446600 | +9.081300 |
| 29/07/2025 | +0.1329% | 3283.999400 | 3288.365300 | +4.365900 |
| 28/07/2025 | +0.3940% | 3271.085600 | 3283.999400 | +12.913800 |
| 25/07/2025 | +0.2246% | 3263.745800 | 3271.085600 | +7.339800 |
| 24/07/2025 | +0.0946% | 3260.659500 | 3263.745800 | +3.086300 |
| 23/07/2025 | +0.0248% | 3259.850700 | 3260.659500 | +0.808800 |
| 22/07/2025 | +0.0271% | 3258.965800 | 3259.850700 | +0.884900 |
| 21/07/2025 | -0.0192% | 3259.590900 | 3258.965800 | -0.625100 |
| 18/07/2025 | -0.1135% | 3263.292000 | 3259.590900 | -3.701100 |
| 17/07/2025 | +0.1743% | 3257.610400 | 3263.292000 | +5.681600 |
| 15/07/2025 | -0.0174% | 3258.178900 | 3257.610400 | -0.568500 |
| 14/07/2025 | +0.3105% | 3248.077800 | 3258.178900 | +10.101100 |
| 11/07/2025 | +0.0787% | 3245.523800 | 3248.077800 | +2.554000 |
| 10/07/2025 | +0.0914% | 3242.560000 | 3245.523800 | +2.963800 |
| 09/07/2025 | +0.1347% | 3238.195400 | 3242.560000 | +4.364600 |
| 08/07/2025 | +0.2076% | 3231.478300 | 3238.195400 | +6.717100 |
Mostrando 1 -
100
de 1477 registros