Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0981%
Máximo
1.0812%
Mínimo
-0.9291%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2887% | 2929.794600 | 2921.349400 | -8.445200 |
| 07/03/2024 | +0.2799% | 2921.604700 | 2929.794600 | +8.189900 |
| 06/03/2024 | +0.3256% | 2912.108000 | 2921.604700 | +9.496700 |
| 05/03/2024 | +0.0348% | 2911.095100 | 2912.108000 | +1.012900 |
| 04/03/2024 | -0.0134% | 2911.485100 | 2911.095100 | -0.390000 |
| 01/03/2024 | +0.2253% | 2904.931800 | 2911.485100 | +6.553300 |
| 29/02/2024 | -0.1108% | 2908.152400 | 2904.931800 | -3.220600 |
| 28/02/2024 | -0.1962% | 2913.865100 | 2908.152400 | -5.712700 |
| 27/02/2024 | +0.0217% | 2913.233600 | 2913.865100 | +0.631500 |
| 26/02/2024 | +0.0507% | 2911.756400 | 2913.233600 | +1.477200 |
| 23/02/2024 | +0.1423% | 2907.615500 | 2911.756400 | +4.140900 |
| 22/02/2024 | +0.2836% | 2899.381100 | 2907.615500 | +8.234400 |
| 21/02/2024 | +0.0095% | 2899.105800 | 2899.381100 | +0.275300 |
| 20/02/2024 | -0.0250% | 2899.830900 | 2899.105800 | -0.725100 |
| 19/02/2024 | -0.0258% | 2900.579800 | 2899.830900 | -0.748900 |
| 16/02/2024 | +0.1897% | 2895.082900 | 2900.579800 | +5.496900 |
| 15/02/2024 | +0.3169% | 2885.924200 | 2895.082900 | +9.158700 |
| 14/02/2024 | -0.1967% | 2891.605200 | 2885.924200 | -5.681000 |
| 13/02/2024 | -0.1981% | 2897.339900 | 2891.605200 | -5.734700 |
| 12/02/2024 | +0.2431% | 2890.305300 | 2897.339900 | +7.034600 |
| 09/02/2024 | +0.3576% | 2879.987900 | 2890.305300 | +10.317400 |
| 08/02/2024 | +0.3970% | 2868.577100 | 2879.987900 | +11.410800 |
| 07/02/2024 | +0.1427% | 2864.487100 | 2868.577100 | +4.090000 |
| 06/02/2024 | -0.1137% | 2867.746200 | 2864.487100 | -3.259100 |
| 05/02/2024 | +0.2102% | 2861.724800 | 2867.746200 | +6.021400 |
| 02/02/2024 | +0.2177% | 2855.502800 | 2861.724800 | +6.222000 |
| 01/02/2024 | +0.5766% | 2839.085900 | 2855.502800 | +16.416900 |
| 31/01/2024 | +0.0504% | 2837.654000 | 2839.085900 | +1.431900 |
| 30/01/2024 | +0.0901% | 2835.097100 | 2837.654000 | +2.556900 |
| 29/01/2024 | +0.4344% | 2822.807000 | 2835.097100 | +12.290100 |
| 26/01/2024 | +0.2172% | 2816.682800 | 2822.807000 | +6.124200 |
| 25/01/2024 | +0.1316% | 2812.979600 | 2816.682800 | +3.703200 |
| 24/01/2024 | +0.2065% | 2807.177400 | 2812.979600 | +5.802200 |
| 23/01/2024 | +0.1854% | 2801.977400 | 2807.177400 | +5.200000 |
| 22/01/2024 | -0.0614% | 2803.699700 | 2801.977400 | -1.722300 |
| 19/01/2024 | -0.1561% | 2808.079800 | 2803.699700 | -4.380100 |
| 18/01/2024 | -0.2835% | 2816.051200 | 2808.079800 | -7.971400 |
| 17/01/2024 | -0.1941% | 2821.522200 | 2816.051200 | -5.471000 |
| 16/01/2024 | -0.0449% | 2822.788000 | 2821.522200 | -1.265800 |
| 15/01/2024 | +0.1743% | 2817.872200 | 2822.788000 | +4.915800 |
| 12/01/2024 | +0.0725% | 2815.829300 | 2817.872200 | +2.042900 |
| 11/01/2024 | -0.0912% | 2818.399000 | 2815.829300 | -2.569700 |
| 10/01/2024 | +0.1038% | 2815.475500 | 2818.399000 | +2.923500 |
| 09/01/2024 | +0.2181% | 2809.342100 | 2815.475500 | +6.133400 |
| 08/01/2024 | +0.0596% | 2807.669600 | 2809.342100 | +1.672500 |
| 05/01/2024 | +0.0944% | 2805.020800 | 2807.669600 | +2.648800 |
| 04/01/2024 | -0.2982% | 2813.397300 | 2805.020800 | -8.376500 |
| 03/01/2024 | -0.3188% | 2822.381200 | 2813.397300 | -8.983900 |
| 02/01/2024 | -0.3293% | 2831.690900 | 2822.381200 | -9.309700 |
| 29/12/2023 | -0.0177% | 2832.191100 | 2831.690900 | -0.500200 |
| 28/12/2023 | -0.0382% | 2833.272000 | 2832.191100 | -1.080900 |
| 27/12/2023 | +0.1222% | 2829.810700 | 2833.272000 | +3.461300 |
| 26/12/2023 | +0.3252% | 2820.623700 | 2829.810700 | +9.187000 |
| 22/12/2023 | +0.1493% | 2816.415600 | 2820.623700 | +4.208100 |
| 21/12/2023 | +0.4789% | 2802.961300 | 2816.415600 | +13.454300 |
| 20/12/2023 | -0.1076% | 2805.977900 | 2802.961300 | -3.016600 |
| 19/12/2023 | +0.0799% | 2803.736300 | 2805.977900 | +2.241600 |
| 18/12/2023 | +0.0302% | 2802.888800 | 2803.736300 | +0.847500 |
| 15/12/2023 | +0.1051% | 2799.945300 | 2802.888800 | +2.943500 |
| 14/12/2023 | +0.6718% | 2781.198500 | 2799.945300 | +18.746800 |
| 13/12/2023 | +0.3125% | 2772.519900 | 2781.198500 | +8.678600 |
| 12/12/2023 | +0.2424% | 2765.808100 | 2772.519900 | +6.711800 |
| 11/12/2023 | +0.3152% | 2757.103300 | 2765.808100 | +8.704800 |
| 07/12/2023 | +0.4557% | 2744.566900 | 2757.103300 | +12.536400 |
| 06/12/2023 | +0.1417% | 2740.681900 | 2744.566900 | +3.885000 |
| 05/12/2023 | +0.3368% | 2731.467000 | 2740.681900 | +9.214900 |
| 04/12/2023 | -0.1583% | 2735.795400 | 2731.467000 | -4.328400 |
| 01/12/2023 | +0.1036% | 2732.962300 | 2735.795400 | +2.833100 |
| 30/11/2023 | +0.1654% | 2728.446700 | 2732.962300 | +4.515600 |
| 29/11/2023 | +0.2494% | 2721.649300 | 2728.446700 | +6.797400 |
| 28/11/2023 | +0.2866% | 2713.860700 | 2721.649300 | +7.788600 |
| 27/11/2023 | -0.0576% | 2715.425000 | 2713.860700 | -1.564300 |
| 24/11/2023 | +0.0498% | 2714.073500 | 2715.425000 | +1.351500 |
| 23/11/2023 | +0.2623% | 2706.965100 | 2714.073500 | +7.108400 |
| 22/11/2023 | +0.2843% | 2699.281300 | 2706.965100 | +7.683800 |
| 21/11/2023 | -0.0779% | 2701.383800 | 2699.281300 | -2.102500 |
| 20/11/2023 | +0.1103% | 2698.406700 | 2701.383800 | +2.977100 |
| 17/11/2023 | +0.2460% | 2691.776300 | 2698.406700 | +6.630400 |
| 16/11/2023 | +0.3215% | 2683.136200 | 2691.776300 | +8.640100 |
| 15/11/2023 | +0.4239% | 2671.786400 | 2683.136200 | +11.349800 |
| 14/11/2023 | +0.5787% | 2656.370700 | 2671.786400 | +15.415700 |
| 13/11/2023 | +0.1374% | 2652.722200 | 2656.370700 | +3.648500 |
| 10/11/2023 | +0.2531% | 2646.016000 | 2652.722200 | +6.706200 |
| 09/11/2023 | +0.1267% | 2642.666300 | 2646.016000 | +3.349700 |
| 08/11/2023 | +0.3218% | 2634.176600 | 2642.666300 | +8.489700 |
| 07/11/2023 | +0.2284% | 2628.165700 | 2634.176600 | +6.010900 |
| 06/11/2023 | +0.1360% | 2624.594100 | 2628.165700 | +3.571600 |
| 03/11/2023 | +1.0812% | 2596.370200 | 2624.594100 | +28.223900 |
| 02/11/2023 | +1.0217% | 2569.977700 | 2596.370200 | +26.392500 |
| 31/10/2023 | -0.2091% | 2575.356400 | 2569.977700 | -5.378700 |
| 30/10/2023 | -0.1536% | 2579.315000 | 2575.356400 | -3.958600 |
| 26/10/2023 | -0.0902% | 2581.641900 | 2579.315000 | -2.326900 |
| 25/10/2023 | -0.1310% | 2585.025400 | 2581.641900 | -3.383500 |
| 24/10/2023 | -0.1129% | 2587.945000 | 2585.025400 | -2.919600 |
| 23/10/2023 | -0.4853% | 2600.534100 | 2587.945000 | -12.589100 |
| 20/10/2023 | -0.6032% | 2616.267800 | 2600.534100 | -15.733700 |
| 19/10/2023 | -0.3827% | 2626.300100 | 2616.267800 | -10.032300 |
| 18/10/2023 | -0.9291% | 2650.815500 | 2626.300100 | -24.515400 |
| 17/10/2023 | -0.1351% | 2654.399000 | 2650.815500 | -3.583500 |
| 16/10/2023 | +0.2320% | 2648.247600 | 2654.399000 | +6.151400 |
Mostrando 401 -
500
de 1448 registros