Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0465%
Máximo
0.3697%
Mínimo
-0.2292%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1249% | 3072.582300 | 3068.747500 | -3.834800 |
| 25/10/2024 | +0.1222% | 3068.830600 | 3072.582300 | +3.751700 |
| 24/10/2024 | +0.0003% | 3068.822200 | 3068.830600 | +0.008400 |
| 23/10/2024 | -0.2053% | 3075.130100 | 3068.822200 | -6.307900 |
| 22/10/2024 | -0.2292% | 3082.187000 | 3075.130100 | -7.056900 |
| 21/10/2024 | +0.0442% | 3080.825100 | 3082.187000 | +1.361900 |
| 18/10/2024 | +0.1864% | 3075.086400 | 3080.825100 | +5.738700 |
| 17/10/2024 | +0.1212% | 3071.360900 | 3075.086400 | +3.725500 |
| 16/10/2024 | +0.2605% | 3063.370600 | 3071.360900 | +7.990300 |
| 15/10/2024 | -0.0250% | 3064.136900 | 3063.370600 | -0.766300 |
| 14/10/2024 | +0.1291% | 3060.182500 | 3064.136900 | +3.954400 |
| 11/10/2024 | -0.1040% | 3063.365700 | 3060.182500 | -3.183200 |
| 10/10/2024 | -0.1587% | 3068.230400 | 3063.365700 | -4.864700 |
| 09/10/2024 | -0.0781% | 3070.626700 | 3068.230400 | -2.396300 |
| 08/10/2024 | +0.1511% | 3065.990700 | 3070.626700 | +4.636000 |
| 07/10/2024 | -0.0547% | 3067.668200 | 3065.990700 | -1.677500 |
| 04/10/2024 | +0.1053% | 3064.440500 | 3067.668200 | +3.227700 |
| 03/10/2024 | +0.0501% | 3062.905900 | 3064.440500 | +1.534600 |
| 02/10/2024 | +0.0925% | 3060.074300 | 3062.905900 | +2.831600 |
| 01/10/2024 | +0.0305% | 3059.140300 | 3060.074300 | +0.934000 |
| 30/09/2024 | +0.0513% | 3057.571400 | 3059.140300 | +1.568900 |
| 27/09/2024 | -0.0305% | 3058.502600 | 3057.571400 | -0.931200 |
| 26/09/2024 | +0.0008% | 3058.478400 | 3058.502600 | +0.024200 |
| 25/09/2024 | -0.0119% | 3058.842500 | 3058.478400 | -0.364100 |
| 24/09/2024 | -0.0998% | 3061.896500 | 3058.842500 | -3.054000 |
| 23/09/2024 | +0.1453% | 3057.450800 | 3061.896500 | +4.445700 |
| 17/09/2024 | +0.0640% | 3055.493300 | 3057.450800 | +1.957500 |
| 16/09/2024 | -0.0019% | 3055.550400 | 3055.493300 | -0.057100 |
| 13/09/2024 | -0.0717% | 3057.741600 | 3055.550400 | -2.191200 |
| 12/09/2024 | -0.0605% | 3059.591900 | 3057.741600 | -1.850300 |
| 11/09/2024 | +0.1487% | 3055.046200 | 3059.591900 | +4.545700 |
| 10/09/2024 | +0.1794% | 3049.571800 | 3055.046200 | +5.474400 |
| 09/09/2024 | +0.3193% | 3039.850200 | 3049.571800 | +9.721600 |
| 06/09/2024 | +0.0004% | 3039.838700 | 3039.850200 | +0.011500 |
| 05/09/2024 | +0.1731% | 3034.579800 | 3039.838700 | +5.258900 |
| 04/09/2024 | +0.3350% | 3024.432200 | 3034.579800 | +10.147600 |
| 03/09/2024 | +0.0248% | 3023.683100 | 3024.432200 | +0.749100 |
| 02/09/2024 | +0.0171% | 3023.166100 | 3023.683100 | +0.517000 |
| 30/08/2024 | +0.0574% | 3021.431400 | 3023.166100 | +1.734700 |
| 29/08/2024 | +0.1088% | 3018.147000 | 3021.431400 | +3.284400 |
| 28/08/2024 | +0.0500% | 3016.639400 | 3018.147000 | +1.507600 |
| 27/08/2024 | -0.0351% | 3017.698000 | 3016.639400 | -1.058600 |
| 26/08/2024 | -0.1028% | 3020.802300 | 3017.698000 | -3.104300 |
| 23/08/2024 | -0.0498% | 3022.305800 | 3020.802300 | -1.503500 |
| 22/08/2024 | +0.0082% | 3022.056700 | 3022.305800 | +0.249100 |
| 21/08/2024 | -0.0201% | 3022.665400 | 3022.056700 | -0.608700 |
| 20/08/2024 | -0.0559% | 3024.354300 | 3022.665400 | -1.688900 |
| 19/08/2024 | +0.1499% | 3019.823200 | 3024.354300 | +4.531100 |
| 16/08/2024 | +0.2566% | 3012.083100 | 3019.823200 | +7.740100 |
| 14/08/2024 | +0.1083% | 3008.821800 | 3012.083100 | +3.261300 |
| 13/08/2024 | +0.2976% | 2999.880900 | 3008.821800 | +8.940900 |
| 12/08/2024 | +0.1021% | 2996.820400 | 2999.880900 | +3.060500 |
| 09/08/2024 | +0.0325% | 2995.846900 | 2996.820400 | +0.973500 |
| 08/08/2024 | +0.1039% | 2992.735000 | 2995.846900 | +3.111900 |
| 07/08/2024 | -0.0838% | 2995.245300 | 2992.735000 | -2.510300 |
| 06/08/2024 | -0.0822% | 2997.707900 | 2995.245300 | -2.462600 |
| 05/08/2024 | -0.1591% | 3002.480900 | 2997.707900 | -4.773000 |
| 02/08/2024 | +0.1778% | 2997.148500 | 3002.480900 | +5.332400 |
| 01/08/2024 | -0.1269% | 3000.954300 | 2997.148500 | -3.805800 |
| 31/07/2024 | +0.0075% | 3000.728200 | 3000.954300 | +0.226100 |
| 30/07/2024 | +0.0408% | 2999.505100 | 3000.728200 | +1.223100 |
| 29/07/2024 | +0.1585% | 2994.753200 | 2999.505100 | +4.751900 |
| 26/07/2024 | +0.1596% | 2989.976800 | 2994.753200 | +4.776400 |
| 25/07/2024 | -0.0578% | 2991.704700 | 2989.976800 | -1.727900 |
| 24/07/2024 | -0.0271% | 2992.515100 | 2991.704700 | -0.810400 |
| 23/07/2024 | -0.0574% | 2994.233200 | 2992.515100 | -1.718100 |
| 22/07/2024 | +0.3082% | 2985.019500 | 2994.233200 | +9.213700 |
| 19/07/2024 | +0.0507% | 2983.505000 | 2985.019500 | +1.514500 |
| 18/07/2024 | +0.3697% | 2972.496600 | 2983.505000 | +11.008400 |
| 17/07/2024 | +0.2433% | 2965.272200 | 2972.496600 | +7.224400 |
| 15/07/2024 | +0.0417% | 2964.036500 | 2965.272200 | +1.235700 |
| 12/07/2024 | +0.1393% | 2959.911700 | 2964.036500 | +4.124800 |
| 11/07/2024 | -0.0865% | 2962.473900 | 2959.911700 | -2.562200 |
| 10/07/2024 | -0.1956% | 2968.275400 | 2962.473900 | -5.801500 |
| 09/07/2024 | -0.1090% | 2971.512400 | 2968.275400 | -3.237000 |
| 08/07/2024 | +0.3064% | 2962.421000 | 2971.512400 | +9.091400 |
| 05/07/2024 | -0.0404% | 2963.617600 | 2962.421000 | -1.196600 |
| 04/07/2024 | -0.0822% | 2966.055700 | 2963.617600 | -2.438100 |
| 03/07/2024 | +0.0098% | 2965.763600 | 2966.055700 | +0.292100 |
| 02/07/2024 | +0.0966% | 2962.900300 | 2965.763600 | +2.863300 |
| 01/07/2024 | +0.0485% | 2961.463100 | 2962.900300 | +1.437200 |
| 28/06/2024 | -0.1454% | 2965.773600 | 2961.463100 | -4.310500 |
| 27/06/2024 | +0.0496% | 2964.303000 | 2965.773600 | +1.470600 |
| 26/06/2024 | +0.1179% | 2960.810000 | 2964.303000 | +3.493000 |
| 25/06/2024 | +0.1287% | 2957.001000 | 2960.810000 | +3.809000 |
| 24/06/2024 | +0.0899% | 2954.345000 | 2957.001000 | +2.656000 |
| 21/06/2024 | +0.1034% | 2951.291800 | 2954.345000 | +3.053200 |
| 19/06/2024 | -0.1534% | 2955.823300 | 2951.291800 | -4.531500 |
| 18/06/2024 | -0.0337% | 2956.819000 | 2955.823300 | -0.995700 |
| 17/06/2024 | +0.2374% | 2949.807800 | 2956.819000 | +7.011200 |
| 14/06/2024 | +0.1173% | 2946.350000 | 2949.807800 | +3.457800 |
| 13/06/2024 | +0.0360% | 2945.289100 | 2946.350000 | +1.060900 |
| 12/06/2024 | -0.0242% | 2946.003300 | 2945.289100 | -0.714200 |
| 11/06/2024 | -0.0279% | 2946.826700 | 2946.003300 | -0.823400 |
| 10/06/2024 | +0.2429% | 2939.677200 | 2946.826700 | +7.149500 |
| 07/06/2024 | +0.0974% | 2936.815100 | 2939.677200 | +2.862100 |
| 06/06/2024 | +0.1412% | 2932.671600 | 2936.815100 | +4.143500 |
| 05/06/2024 | +0.1302% | 2928.855000 | 2932.671600 | +3.816600 |
| 04/06/2024 | +0.0837% | 2926.403400 | 2928.855000 | +2.451600 |
| 03/06/2024 | -0.1033% | 2929.427700 | 2926.403400 | -3.024300 |
Mostrando 301 -
400
de 1505 registros