Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0037%
Máximo
1.1207%
Mínimo
-0.4693%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0635% 2689.497900 2687.791000 -1.706900
17/05/2023 +0.1915% 2684.353300 2689.497900 +5.144600
16/05/2023 +0.1433% 2680.509600 2684.353300 +3.843700
15/05/2023 -0.1093% 2683.440000 2680.509600 -2.930400
12/05/2023 -0.3741% 2693.497600 2683.440000 -10.057600
11/05/2023 +0.2443% 2686.924500 2693.497600 +6.573100
10/05/2023 -0.0941% 2689.455100 2686.924500 -2.530600
09/05/2023 -0.2007% 2694.859000 2689.455100 -5.403900
08/05/2023 +0.1308% 2691.337700 2694.859000 +3.521300
05/05/2023 +0.0218% 2690.751900 2691.337700 +0.585800
04/05/2023 -0.0791% 2692.881300 2690.751900 -2.129400
03/05/2023 -0.0099% 2693.147000 2692.881300 -0.265700
02/05/2023 +0.1164% 2690.013500 2693.147000 +3.133500
28/04/2023 +0.1642% 2685.600500 2690.013500 +4.413000
27/04/2023 +0.0486% 2684.295700 2685.600500 +1.304800
26/04/2023 -0.1228% 2687.594900 2684.295700 -3.299200
25/04/2023 +0.0455% 2686.373000 2687.594900 +1.221900
24/04/2023 +0.4437% 2674.479800 2686.373000 +11.893200
21/04/2023 -0.1761% 2679.192600 2674.479800 -4.712800
20/04/2023 -0.1900% 2684.288800 2679.192600 -5.096200
19/04/2023 -0.2444% 2690.858300 2684.288800 -6.569500
18/04/2023 -0.2564% 2697.767200 2690.858300 -6.908900
17/04/2023 +0.1190% 2694.558000 2697.767200 +3.209200
14/04/2023 +0.0905% 2692.121000 2694.558000 +2.437000
13/04/2023 -0.0615% 2693.778000 2692.121000 -1.657000
12/04/2023 -0.4134% 2704.935800 2693.778000 -11.157800
11/04/2023 -0.3372% 2714.070900 2704.935800 -9.135100
10/04/2023 +0.0113% 2713.763100 2714.070900 +0.307800
06/04/2023 +0.4578% 2701.366800 2713.763100 +12.396300
05/04/2023 -0.1403% 2705.158900 2701.366800 -3.792100
04/04/2023 +0.1648% 2700.703700 2705.158900 +4.455200
03/04/2023 +0.4995% 2687.247500 2700.703700 +13.456200
31/03/2023 +0.2111% 2681.581500 2687.247500 +5.666000
30/03/2023 +0.2836% 2673.987400 2681.581500 +7.594100
29/03/2023 -0.0116% 2674.296800 2673.987400 -0.309400
28/03/2023 -0.0447% 2675.491900 2674.296800 -1.195100
27/03/2023 -0.3120% 2683.852400 2675.491900 -8.360500
24/03/2023 +0.3017% 2675.766300 2683.852400 +8.086100
23/03/2023 -0.1168% 2678.893600 2675.766300 -3.127300
22/03/2023 -0.2109% 2684.549400 2678.893600 -5.655800
21/03/2023 +0.1696% 2680.001600 2684.549400 +4.547800
20/03/2023 +0.1687% 2675.483800 2680.001600 +4.517800
17/03/2023 +0.1049% 2672.679300 2675.483800 +2.804500
16/03/2023 +0.2683% 2665.517300 2672.679300 +7.162000
15/03/2023 +0.1735% 2660.896100 2665.517300 +4.621200
14/03/2023 -0.0913% 2663.325500 2660.896100 -2.429400
13/03/2023 +1.1207% 2633.643400 2663.325500 +29.682100
10/03/2023 +0.0292% 2632.874400 2633.643400 +0.769000
09/03/2023 -0.3339% 2641.679400 2632.874400 -8.805000
08/03/2023 +0.2611% 2634.791300 2641.679400 +6.888100
07/03/2023 -0.2639% 2641.754500 2634.791300 -6.963200
06/03/2023 -0.1933% 2646.866800 2641.754500 -5.112300
03/03/2023 +0.3472% 2637.693800 2646.866800 +9.173000
02/03/2023 -0.4693% 2650.100900 2637.693800 -12.407100
01/03/2023 -0.4147% 2661.112800 2650.100900 -11.011900
28/02/2023 +0.0068% 2660.932200 2661.112800 +0.180600
27/02/2023 +0.5108% 2647.375400 2660.932200 +13.556800
24/02/2023 +0.2531% 2640.684100 2647.375400 +6.691300
23/02/2023 +0.2712% 2633.532600 2640.684100 +7.151500
22/02/2023 +0.0357% 2632.591900 2633.532600 +0.940700
21/02/2023 -0.3705% 2642.363800 2632.591900 -9.771900
20/02/2023 +0.1127% 2639.387100 2642.363800 +2.976700
17/02/2023 -0.3520% 2648.694900 2639.387100 -9.307800
16/02/2023 +0.1470% 2644.803100 2648.694900 +3.891800
15/02/2023 -0.0576% 2646.327400 2644.803100 -1.524300
14/02/2023 -0.2210% 2652.181700 2646.327400 -5.854300
13/02/2023 -0.2301% 2658.290300 2652.181700 -6.108600
10/02/2023 -0.0836% 2660.514600 2658.290300 -2.224300
09/02/2023 +0.0278% 2659.774100 2660.514600 +0.740500
08/02/2023 -0.3228% 2668.372500 2659.774100 -8.598400
07/02/2023 -0.1227% 2671.648600 2668.372500 -3.276100
06/02/2023 -0.0763% 2673.687900 2671.648600 -2.039300
03/02/2023 -0.2625% 2680.716100 2673.687900 -7.028200
02/02/2023 +0.0048% 2680.587500 2680.716100 +0.128600
01/02/2023 -0.2874% 2688.301300 2680.587500 -7.713800
31/01/2023 -0.4325% 2699.952800 2688.301300 -11.651500
30/01/2023 -0.0251% 2700.629400 2699.952800 -0.676600
27/01/2023 -0.1122% 2703.661900 2700.629400 -3.032500
26/01/2023 +0.2729% 2696.293300 2703.661900 +7.368600
25/01/2023 -0.0226% 2696.902000 2696.293300 -0.608700
24/01/2023 -0.2275% 2703.044100 2696.902000 -6.142100
23/01/2023 +0.1468% 2699.080000 2703.044100 +3.964100
20/01/2023 -0.0633% 2700.788900 2699.080000 -1.708900
19/01/2023 +0.3831% 2690.462200 2700.788900 +10.326700
18/01/2023 -0.2481% 2697.144900 2690.462200 -6.682700
17/01/2023 -0.0704% 2699.044900 2697.144900 -1.900000
16/01/2023 -0.1950% 2704.312800 2699.044900 -5.267900
13/01/2023 +0.0191% 2703.797300 2704.312800 +0.515500
12/01/2023 +0.0822% 2701.576300 2703.797300 +2.221000
11/01/2023 +0.2803% 2694.015100 2701.576300 +7.561200
10/01/2023 +0.1278% 2690.573800 2694.015100 +3.441300
09/01/2023 -0.0783% 2692.682000 2690.573800 -2.108200
06/01/2023 +0.0294% 2691.889400 2692.682000 +0.792600
05/01/2023 -0.0560% 2693.397700 2691.889400 -1.508300
04/01/2023 +0.1478% 2689.418600 2693.397700 +3.979100
03/01/2023 -0.2047% 2694.928200 2689.418600 -5.509600
30/12/2022 +0.1098% 2691.970800 2694.928200 +2.957400
29/12/2022 +0.2259% 2685.896900 2691.970800 +6.073900
28/12/2022 -0.4105% 2696.945600 2685.896900 -11.048700
27/12/2022 -0.0296% 2697.745200 2696.945600 -0.799600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial