Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0255%
Máximo
0.7239%
Mínimo
-0.4942%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0834% | 2746.935100 | 2744.646200 | -2.288900 |
| 09/08/2023 | -0.0625% | 2748.652600 | 2746.935100 | -1.717500 |
| 08/08/2023 | -0.0968% | 2751.314600 | 2748.652600 | -2.662000 |
| 07/08/2023 | +0.1451% | 2747.324700 | 2751.314600 | +3.989900 |
| 04/08/2023 | -0.0787% | 2749.487900 | 2747.324700 | -2.163200 |
| 03/08/2023 | -0.2627% | 2756.719100 | 2749.487900 | -7.231200 |
| 02/08/2023 | -0.4942% | 2770.377300 | 2756.719100 | -13.658200 |
| 01/08/2023 | -0.0915% | 2772.914400 | 2770.377300 | -2.537100 |
| 31/07/2023 | +0.7239% | 2752.913200 | 2772.914400 | +20.001200 |
| 28/07/2023 | +0.2108% | 2747.116200 | 2752.913200 | +5.797000 |
| 27/07/2023 | -0.2422% | 2753.777100 | 2747.116200 | -6.660900 |
| 26/07/2023 | +0.0164% | 2753.326500 | 2753.777100 | +0.450600 |
| 25/07/2023 | +0.2631% | 2746.092500 | 2753.326500 | +7.234000 |
| 24/07/2023 | +0.1650% | 2741.564300 | 2746.092500 | +4.528200 |
| 21/07/2023 | -0.0591% | 2743.185100 | 2741.564300 | -1.620800 |
| 20/07/2023 | -0.1495% | 2747.289600 | 2743.185100 | -4.104500 |
| 19/07/2023 | +0.0903% | 2744.809000 | 2747.289600 | +2.480600 |
| 18/07/2023 | +0.0411% | 2743.680000 | 2744.809000 | +1.129000 |
| 17/07/2023 | +0.3549% | 2733.959200 | 2743.680000 | +9.720800 |
| 14/07/2023 | +0.2186% | 2727.988600 | 2733.959200 | +5.970600 |
| 13/07/2023 | +0.2981% | 2719.868200 | 2727.988600 | +8.120400 |
| 12/07/2023 | +0.0620% | 2718.183500 | 2719.868200 | +1.684700 |
| 11/07/2023 | -0.0995% | 2720.888200 | 2718.183500 | -2.704700 |
| 10/07/2023 | +0.1032% | 2718.081500 | 2720.888200 | +2.806700 |
| 07/07/2023 | -0.0223% | 2718.688700 | 2718.081500 | -0.607200 |
| 06/07/2023 | -0.1862% | 2723.754700 | 2718.688700 | -5.066000 |
| 05/07/2023 | -0.1321% | 2727.354800 | 2723.754700 | -3.600100 |
| 04/07/2023 | -0.0727% | 2729.339300 | 2727.354800 | -1.984500 |
| 03/07/2023 | +0.2286% | 2723.106700 | 2729.339300 | +6.232600 |
| 30/06/2023 | +0.1403% | 2719.289800 | 2723.106700 | +3.816900 |
| 29/06/2023 | -0.0428% | 2720.454500 | 2719.289800 | -1.164700 |
| 28/06/2023 | -0.1156% | 2723.601700 | 2720.454500 | -3.147200 |
| 27/06/2023 | +0.0262% | 2722.887800 | 2723.601700 | +0.713900 |
| 23/06/2023 | -0.1773% | 2727.719200 | 2722.887800 | -4.831400 |
| 22/06/2023 | +0.1329% | 2724.096300 | 2727.719200 | +3.622900 |
| 20/06/2023 | +0.2884% | 2716.251700 | 2724.096300 | +7.844600 |
| 19/06/2023 | +0.0835% | 2713.985600 | 2716.251700 | +2.266100 |
| 16/06/2023 | +0.0480% | 2712.682400 | 2713.985600 | +1.303200 |
| 15/06/2023 | +0.2281% | 2706.502600 | 2712.682400 | +6.179800 |
| 14/06/2023 | +0.0711% | 2704.578200 | 2706.502600 | +1.924400 |
| 13/06/2023 | +0.1026% | 2701.804700 | 2704.578200 | +2.773500 |
| 12/06/2023 | +0.5165% | 2687.886800 | 2701.804700 | +13.917900 |
| 09/06/2023 | +0.0176% | 2687.414400 | 2687.886800 | +0.472400 |
| 08/06/2023 | -0.0768% | 2689.479400 | 2687.414400 | -2.065000 |
| 07/06/2023 | -0.1316% | 2693.019800 | 2689.479400 | -3.540400 |
| 06/06/2023 | +0.2429% | 2686.486100 | 2693.019800 | +6.533700 |
| 05/06/2023 | +0.1906% | 2681.370400 | 2686.486100 | +5.115700 |
| 02/06/2023 | +0.2229% | 2675.401600 | 2681.370400 | +5.968800 |
| 01/06/2023 | +0.2161% | 2669.626900 | 2675.401600 | +5.774700 |
| 31/05/2023 | -0.0037% | 2669.724900 | 2669.626900 | -0.098000 |
| 30/05/2023 | -0.0584% | 2671.283500 | 2669.724900 | -1.558600 |
| 29/05/2023 | +0.0522% | 2669.888300 | 2671.283500 | +1.395200 |
| 26/05/2023 | -0.0188% | 2670.390000 | 2669.888300 | -0.501700 |
| 25/05/2023 | -0.3428% | 2679.559200 | 2670.390000 | -9.169200 |
| 24/05/2023 | -0.0183% | 2680.050100 | 2679.559200 | -0.490900 |
| 23/05/2023 | -0.2458% | 2686.646100 | 2680.050100 | -6.596000 |
| 22/05/2023 | +0.0171% | 2686.186800 | 2686.646100 | +0.459300 |
| 19/05/2023 | -0.0597% | 2687.791000 | 2686.186800 | -1.604200 |
| 18/05/2023 | -0.0635% | 2689.497900 | 2687.791000 | -1.706900 |
| 17/05/2023 | +0.1915% | 2684.353300 | 2689.497900 | +5.144600 |
| 16/05/2023 | +0.1433% | 2680.509600 | 2684.353300 | +3.843700 |
| 15/05/2023 | -0.1093% | 2683.440000 | 2680.509600 | -2.930400 |
| 12/05/2023 | -0.3741% | 2693.497600 | 2683.440000 | -10.057600 |
| 11/05/2023 | +0.2443% | 2686.924500 | 2693.497600 | +6.573100 |
| 10/05/2023 | -0.0941% | 2689.455100 | 2686.924500 | -2.530600 |
| 09/05/2023 | -0.2007% | 2694.859000 | 2689.455100 | -5.403900 |
| 08/05/2023 | +0.1308% | 2691.337700 | 2694.859000 | +3.521300 |
| 05/05/2023 | +0.0218% | 2690.751900 | 2691.337700 | +0.585800 |
| 04/05/2023 | -0.0791% | 2692.881300 | 2690.751900 | -2.129400 |
| 03/05/2023 | -0.0099% | 2693.147000 | 2692.881300 | -0.265700 |
| 02/05/2023 | +0.1164% | 2690.013500 | 2693.147000 | +3.133500 |
| 28/04/2023 | +0.1642% | 2685.600500 | 2690.013500 | +4.413000 |
| 27/04/2023 | +0.0486% | 2684.295700 | 2685.600500 | +1.304800 |
| 26/04/2023 | -0.1228% | 2687.594900 | 2684.295700 | -3.299200 |
| 25/04/2023 | +0.0455% | 2686.373000 | 2687.594900 | +1.221900 |
| 24/04/2023 | +0.4437% | 2674.479800 | 2686.373000 | +11.893200 |
| 21/04/2023 | -0.1761% | 2679.192600 | 2674.479800 | -4.712800 |
| 20/04/2023 | -0.1900% | 2684.288800 | 2679.192600 | -5.096200 |
| 19/04/2023 | -0.2444% | 2690.858300 | 2684.288800 | -6.569500 |
| 18/04/2023 | -0.2564% | 2697.767200 | 2690.858300 | -6.908900 |
| 17/04/2023 | +0.1190% | 2694.558000 | 2697.767200 | +3.209200 |
| 14/04/2023 | +0.0905% | 2692.121000 | 2694.558000 | +2.437000 |
| 13/04/2023 | -0.0615% | 2693.778000 | 2692.121000 | -1.657000 |
| 12/04/2023 | -0.4134% | 2704.935800 | 2693.778000 | -11.157800 |
| 11/04/2023 | -0.3372% | 2714.070900 | 2704.935800 | -9.135100 |
| 10/04/2023 | +0.0113% | 2713.763100 | 2714.070900 | +0.307800 |
| 06/04/2023 | +0.4578% | 2701.366800 | 2713.763100 | +12.396300 |
| 05/04/2023 | -0.1403% | 2705.158900 | 2701.366800 | -3.792100 |
| 04/04/2023 | +0.1648% | 2700.703700 | 2705.158900 | +4.455200 |
| 03/04/2023 | +0.4995% | 2687.247500 | 2700.703700 | +13.456200 |
| 31/03/2023 | +0.2111% | 2681.581500 | 2687.247500 | +5.666000 |
| 30/03/2023 | +0.2836% | 2673.987400 | 2681.581500 | +7.594100 |
| 29/03/2023 | -0.0116% | 2674.296800 | 2673.987400 | -0.309400 |
| 28/03/2023 | -0.0447% | 2675.491900 | 2674.296800 | -1.195100 |
| 27/03/2023 | -0.3120% | 2683.852400 | 2675.491900 | -8.360500 |
| 24/03/2023 | +0.3017% | 2675.766300 | 2683.852400 | +8.086100 |
| 23/03/2023 | -0.1168% | 2678.893600 | 2675.766300 | -3.127300 |
| 22/03/2023 | -0.2109% | 2684.549400 | 2678.893600 | -5.655800 |
| 21/03/2023 | +0.1696% | 2680.001600 | 2684.549400 | +4.547800 |
| 20/03/2023 | +0.1687% | 2675.483800 | 2680.001600 | +4.517800 |
Mostrando 601 -
700
de 1506 registros