Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0579%
Máximo
0.6625%
Mínimo
-0.8326%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1721% | 2681.075200 | 2685.692100 | +4.616900 |
| 27/07/2022 | +0.2082% | 2675.500300 | 2681.075200 | +5.574900 |
| 26/07/2022 | -0.5496% | 2690.246500 | 2675.500300 | -14.746200 |
| 25/07/2022 | +0.3851% | 2679.906300 | 2690.246500 | +10.340200 |
| 22/07/2022 | +0.0581% | 2678.349200 | 2679.906300 | +1.557100 |
| 21/07/2022 | +0.3515% | 2668.950100 | 2678.349200 | +9.399100 |
| 20/07/2022 | -0.1638% | 2673.324200 | 2668.950100 | -4.374100 |
| 19/07/2022 | +0.0011% | 2673.295000 | 2673.324200 | +0.029200 |
| 18/07/2022 | -0.6685% | 2691.224800 | 2673.295000 | -17.929800 |
| 15/07/2022 | -0.8326% | 2713.726700 | 2691.224800 | -22.501900 |
| 14/07/2022 | +0.3936% | 2703.067100 | 2713.726700 | +10.659600 |
| 13/07/2022 | +0.1084% | 2700.139600 | 2703.067100 | +2.927500 |
| 12/07/2022 | +0.1929% | 2694.936500 | 2700.139600 | +5.203100 |
| 11/07/2022 | +0.3272% | 2686.132300 | 2694.936500 | +8.804200 |
| 08/07/2022 | -0.1284% | 2689.583100 | 2686.132300 | -3.450800 |
| 07/07/2022 | -0.0792% | 2691.713100 | 2689.583100 | -2.130000 |
| 06/07/2022 | +0.5528% | 2676.875400 | 2691.713100 | +14.837700 |
| 05/07/2022 | +0.6625% | 2659.199300 | 2676.875400 | +17.676100 |
| 04/07/2022 | -0.1161% | 2662.287900 | 2659.199300 | -3.088600 |
| 01/07/2022 | +0.2151% | 2656.566800 | 2662.287900 | +5.721100 |
| 30/06/2022 | +0.3969% | 2646.042500 | 2656.566800 | +10.524300 |
| 29/06/2022 | +0.3955% | 2635.597000 | 2646.042500 | +10.445500 |
| 28/06/2022 | -0.3135% | 2643.873400 | 2635.597000 | -8.276400 |
| 24/06/2022 | +0.6019% | 2628.008000 | 2643.873400 | +15.865400 |
| 23/06/2022 | +0.4806% | 2615.409100 | 2628.008000 | +12.598900 |
| 22/06/2022 | +0.4591% | 2603.429300 | 2615.409100 | +11.979800 |
| 20/06/2022 | +0.3807% | 2593.537700 | 2603.429300 | +9.891600 |
| 17/06/2022 | +0.3572% | 2584.289200 | 2593.537700 | +9.248500 |
| 16/06/2022 | -0.1059% | 2587.027800 | 2584.289200 | -2.738600 |
| 15/06/2022 | +0.3534% | 2577.900400 | 2587.027800 | +9.127400 |
| 14/06/2022 | -0.1084% | 2580.696900 | 2577.900400 | -2.796500 |
| 13/06/2022 | -0.1903% | 2585.611500 | 2580.696900 | -4.914600 |
| 10/06/2022 | -0.0817% | 2587.726100 | 2585.611500 | -2.114600 |
| 09/06/2022 | -0.4873% | 2600.366900 | 2587.726100 | -12.640800 |
| 08/06/2022 | -0.4482% | 2612.046600 | 2600.366900 | -11.679700 |
| 07/06/2022 | +0.2848% | 2604.618900 | 2612.046600 | +7.427700 |
| 06/06/2022 | +0.0654% | 2602.916100 | 2604.618900 | +1.702800 |
| 03/06/2022 | -0.2675% | 2609.887700 | 2602.916100 | -6.971600 |
| 02/06/2022 | +0.0283% | 2609.150100 | 2609.887700 | +0.737600 |
| 01/06/2022 | -0.1215% | 2612.321400 | 2609.150100 | -3.171300 |
| 31/05/2022 | -0.0363% | 2613.271100 | 2612.321400 | -0.949700 |
| 30/05/2022 | +0.3305% | 2604.649600 | 2613.271100 | +8.621500 |
| 27/05/2022 | +0.1959% | 2599.551600 | 2604.649600 | +5.098000 |
| 26/05/2022 | +0.1099% | 2596.696100 | 2599.551600 | +2.855500 |
| 25/05/2022 | +0.2011% | 2591.478700 | 2596.696100 | +5.217400 |
| 24/05/2022 | +0.2443% | 2585.155900 | 2591.478700 | +6.322800 |
| 23/05/2022 | +0.4099% | 2574.582000 | 2585.155900 | +10.573900 |
| 20/05/2022 | +0.0514% | 2573.260200 | 2574.582000 | +1.321800 |
| 19/05/2022 | +0.2717% | 2566.278200 | 2573.260200 | +6.982000 |
| 18/05/2022 | -0.2878% | 2573.674700 | 2566.278200 | -7.396500 |
| 17/05/2022 | +0.3720% | 2564.117500 | 2573.674700 | +9.557200 |
| 16/05/2022 | +0.1171% | 2561.115700 | 2564.117500 | +3.001800 |
| 13/05/2022 | +0.3176% | 2552.993900 | 2561.115700 | +8.121800 |
| 12/05/2022 | +0.2577% | 2546.424000 | 2552.993900 | +6.569900 |
| 11/05/2022 | -0.0216% | 2546.974700 | 2546.424000 | -0.550700 |
| 10/05/2022 | +0.0429% | 2545.882000 | 2546.974700 | +1.092700 |
| 09/05/2022 | -0.4802% | 2558.136700 | 2545.882000 | -12.254700 |
| 06/05/2022 | -0.5539% | 2572.346700 | 2558.136700 | -14.210000 |
| 05/05/2022 | -0.7559% | 2591.864200 | 2572.346700 | -19.517500 |
| 04/05/2022 | +0.4862% | 2579.293700 | 2591.864200 | +12.570500 |
| 03/05/2022 | +0.0638% | 2577.648800 | 2579.293700 | +1.644900 |
| 02/05/2022 | +0.0969% | 2575.151800 | 2577.648800 | +2.497000 |
| 29/04/2022 | -0.6081% | 2590.858600 | 2575.151800 | -15.706800 |
| 28/04/2022 | +0.6227% | 2574.774800 | 2590.858600 | +16.083800 |
| 27/04/2022 | +0.1990% | 2569.655900 | 2574.774800 | +5.118900 |
| 26/04/2022 | -0.6186% | 2585.601300 | 2569.655900 | -15.945400 |
| 25/04/2022 | +0.2060% | 2580.280200 | 2585.601300 | +5.321100 |
| 22/04/2022 | -0.1993% | 2585.429000 | 2580.280200 | -5.148800 |
| 21/04/2022 | -0.4714% | 2597.644500 | 2585.429000 | -12.215500 |
| 20/04/2022 | -0.0129% | 2597.980400 | 2597.644500 | -0.335900 |
| 19/04/2022 | +0.1679% | 2593.622700 | 2597.980400 | +4.357700 |
| 18/04/2022 | +0.0637% | 2591.970000 | 2593.622700 | +1.652700 |
| 14/04/2022 | +0.2762% | 2584.820300 | 2591.970000 | +7.149700 |
| 13/04/2022 | +0.3239% | 2576.461400 | 2584.820300 | +8.358900 |
| 12/04/2022 | -0.4768% | 2588.775800 | 2576.461400 | -12.314400 |
| 11/04/2022 | -0.1409% | 2592.427000 | 2588.775800 | -3.651200 |
| 08/04/2022 | +0.3682% | 2582.898500 | 2592.427000 | +9.528500 |
| 07/04/2022 | +0.2829% | 2575.600600 | 2582.898500 | +7.297900 |
| 06/04/2022 | -0.0831% | 2577.742900 | 2575.600600 | -2.142300 |
| 05/04/2022 | -0.2985% | 2585.449700 | 2577.742900 | -7.706800 |
| 04/04/2022 | +0.2559% | 2578.842100 | 2585.449700 | +6.607600 |
| 01/04/2022 | +0.3309% | 2570.323100 | 2578.842100 | +8.519000 |
| 31/03/2022 | +0.1477% | 2566.529100 | 2570.323100 | +3.794000 |
| 30/03/2022 | +0.3385% | 2557.856000 | 2566.529100 | +8.673100 |
| 29/03/2022 | +0.3053% | 2550.059000 | 2557.856000 | +7.797000 |
| 28/03/2022 | -0.2076% | 2555.359400 | 2550.059000 | -5.300400 |
| 25/03/2022 | -0.1124% | 2558.232700 | 2555.359400 | -2.873300 |
| 24/03/2022 | +0.1729% | 2553.812900 | 2558.232700 | +4.419800 |
| 23/03/2022 | -0.1661% | 2558.059000 | 2553.812900 | -4.246100 |
| 22/03/2022 | -0.0551% | 2559.469600 | 2558.059000 | -1.410600 |
| 21/03/2022 | -0.0668% | 2561.179400 | 2559.469600 | -1.709800 |
| 18/03/2022 | +0.3863% | 2551.305400 | 2561.179400 | +9.874000 |
| 17/03/2022 | +0.0907% | 2548.992700 | 2551.305400 | +2.312700 |
| 16/03/2022 | +0.4229% | 2538.235400 | 2548.992700 | +10.757300 |
| 15/03/2022 | +0.1634% | 2534.092000 | 2538.235400 | +4.143400 |
| 14/03/2022 | -0.2292% | 2539.907000 | 2534.092000 | -5.815000 |
| 11/03/2022 | -0.3681% | 2549.274600 | 2539.907000 | -9.367600 |
| 10/03/2022 | +0.0052% | 2549.142100 | 2549.274600 | +0.132500 |
| 09/03/2022 | +0.5940% | 2534.044500 | 2549.142100 | +15.097600 |
| 08/03/2022 | -0.0207% | 2534.569900 | 2534.044500 | -0.525400 |
Mostrando 801 -
900
de 1448 registros