Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0349%
Máximo
0.7835%
Mínimo
-0.6677%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.3842% | 2544.325800 | 2534.569900 | -9.755900 |
| 04/03/2022 | +0.0764% | 2542.381700 | 2544.325800 | +1.944100 |
| 03/03/2022 | -0.2119% | 2547.774300 | 2542.381700 | -5.392600 |
| 02/03/2022 | +0.3763% | 2538.204400 | 2547.774300 | +9.569900 |
| 01/03/2022 | +0.0651% | 2536.552400 | 2538.204400 | +1.652000 |
| 28/02/2022 | -0.0229% | 2537.134600 | 2536.552400 | -0.582200 |
| 25/02/2022 | +0.3139% | 2529.182000 | 2537.134600 | +7.952600 |
| 24/02/2022 | +0.4647% | 2517.456600 | 2529.182000 | +11.725400 |
| 23/02/2022 | -0.4762% | 2529.473700 | 2517.456600 | -12.017100 |
| 22/02/2022 | -0.2063% | 2534.697700 | 2529.473700 | -5.224000 |
| 21/02/2022 | +0.1559% | 2530.750200 | 2534.697700 | +3.947500 |
| 18/02/2022 | -0.1652% | 2534.933700 | 2530.750200 | -4.183500 |
| 17/02/2022 | -0.3698% | 2544.326200 | 2534.933700 | -9.392500 |
| 16/02/2022 | -0.1116% | 2547.166900 | 2544.326200 | -2.840700 |
| 15/02/2022 | -0.0091% | 2547.399000 | 2547.166900 | -0.232100 |
| 14/02/2022 | +0.1005% | 2544.839800 | 2547.399000 | +2.559200 |
| 11/02/2022 | -0.3333% | 2553.336600 | 2544.839800 | -8.496800 |
| 10/02/2022 | -0.6365% | 2569.640700 | 2553.336600 | -16.304100 |
| 09/02/2022 | +0.1875% | 2564.826600 | 2569.640700 | +4.814100 |
| 08/02/2022 | +0.2772% | 2557.726500 | 2564.826600 | +7.100100 |
| 07/02/2022 | +0.0783% | 2555.724100 | 2557.726500 | +2.002400 |
| 04/02/2022 | +0.3053% | 2547.932800 | 2555.724100 | +7.791300 |
| 03/02/2022 | -0.1235% | 2551.080900 | 2547.932800 | -3.148100 |
| 02/02/2022 | +0.2436% | 2544.873600 | 2551.080900 | +6.207300 |
| 01/02/2022 | +0.3517% | 2535.939200 | 2544.873600 | +8.934400 |
| 31/01/2022 | +0.4135% | 2525.475700 | 2535.939200 | +10.463500 |
| 28/01/2022 | +0.5943% | 2510.510200 | 2525.475700 | +14.965500 |
| 27/01/2022 | -0.5585% | 2524.570000 | 2510.510200 | -14.059800 |
| 26/01/2022 | -0.3574% | 2533.608900 | 2524.570000 | -9.038900 |
| 25/01/2022 | +0.1054% | 2530.939600 | 2533.608900 | +2.669300 |
| 24/01/2022 | -0.0352% | 2531.830600 | 2530.939600 | -0.891000 |
| 21/01/2022 | +0.1180% | 2528.844600 | 2531.830600 | +2.986000 |
| 20/01/2022 | -0.2759% | 2535.832200 | 2528.844600 | -6.987600 |
| 19/01/2022 | -0.3508% | 2544.742300 | 2535.832200 | -8.910100 |
| 18/01/2022 | -0.4769% | 2556.906200 | 2544.742300 | -12.163900 |
| 17/01/2022 | +0.2806% | 2549.740900 | 2556.906200 | +7.165300 |
| 14/01/2022 | -0.2037% | 2554.939400 | 2549.740900 | -5.198500 |
| 13/01/2022 | -0.2121% | 2560.363900 | 2554.939400 | -5.424500 |
| 12/01/2022 | +0.1712% | 2555.984000 | 2560.363900 | +4.379900 |
| 11/01/2022 | +0.2130% | 2550.546700 | 2555.984000 | +5.437300 |
| 10/01/2022 | -0.2245% | 2556.280100 | 2550.546700 | -5.733400 |
| 07/01/2022 | -0.2943% | 2563.813800 | 2556.280100 | -7.533700 |
| 06/01/2022 | -0.0531% | 2565.175200 | 2563.813800 | -1.361400 |
| 05/01/2022 | -0.6677% | 2582.360500 | 2565.175200 | -17.185300 |
| 04/01/2022 | -0.1250% | 2585.590500 | 2582.360500 | -3.230000 |
| 03/01/2022 | +0.2102% | 2580.161600 | 2585.590500 | +5.428900 |
| 31/12/2021 | +0.0115% | 2579.865100 | 2580.161600 | +0.296500 |
| 30/12/2021 | -0.0922% | 2582.244600 | 2579.865100 | -2.379500 |
| 29/12/2021 | -0.0945% | 2584.686600 | 2582.244600 | -2.442000 |
| 28/12/2021 | +0.1245% | 2581.470600 | 2584.686600 | +3.216000 |
| 27/12/2021 | +0.2811% | 2574.223500 | 2581.470600 | +7.247100 |
| 24/12/2021 | +0.3285% | 2565.780800 | 2574.223500 | +8.442700 |
| 23/12/2021 | +0.2747% | 2558.742900 | 2565.780800 | +7.037900 |
| 22/12/2021 | +0.4445% | 2547.395600 | 2558.742900 | +11.347300 |
| 21/12/2021 | +0.5413% | 2533.644900 | 2547.395600 | +13.750700 |
| 20/12/2021 | -0.1792% | 2538.188900 | 2533.644900 | -4.544000 |
| 17/12/2021 | -0.5416% | 2551.972100 | 2538.188900 | -13.783200 |
| 16/12/2021 | -0.0610% | 2553.528100 | 2551.972100 | -1.556000 |
| 15/12/2021 | +0.0599% | 2551.999500 | 2553.528100 | +1.528600 |
| 14/12/2021 | -0.3335% | 2560.524000 | 2551.999500 | -8.524500 |
| 13/12/2021 | -0.5127% | 2573.684700 | 2560.524000 | -13.160700 |
| 10/12/2021 | +0.2356% | 2567.627200 | 2573.684700 | +6.057500 |
| 09/12/2021 | +0.0150% | 2567.243300 | 2567.627200 | +0.383900 |
| 07/12/2021 | +0.2521% | 2560.780300 | 2567.243300 | +6.463000 |
| 06/12/2021 | +0.4070% | 2550.378600 | 2560.780300 | +10.401700 |
| 03/12/2021 | +0.1782% | 2545.837800 | 2550.378600 | +4.540800 |
| 02/12/2021 | +0.5468% | 2531.955500 | 2545.837800 | +13.882300 |
| 01/12/2021 | -0.3906% | 2541.865200 | 2531.955500 | -9.909700 |
| 30/11/2021 | -0.1717% | 2546.233300 | 2541.865200 | -4.368100 |
| 29/11/2021 | +0.0814% | 2544.162600 | 2546.233300 | +2.070700 |
| 26/11/2021 | -0.2376% | 2550.215700 | 2544.162600 | -6.053100 |
| 25/11/2021 | +0.0663% | 2548.524600 | 2550.215700 | +1.691100 |
| 24/11/2021 | +0.0032% | 2548.442100 | 2548.524600 | +0.082500 |
| 23/11/2021 | +0.2316% | 2542.547500 | 2548.442100 | +5.894600 |
| 22/11/2021 | -0.0262% | 2543.213800 | 2542.547500 | -0.666300 |
| 19/11/2021 | -0.1253% | 2546.402700 | 2543.213800 | -3.188900 |
| 18/11/2021 | +0.4617% | 2534.673600 | 2546.402700 | +11.729100 |
| 17/11/2021 | +0.2548% | 2528.224000 | 2534.673600 | +6.449600 |
| 16/11/2021 | -0.2983% | 2535.776900 | 2528.224000 | -7.552900 |
| 15/11/2021 | -0.1607% | 2539.854300 | 2535.776900 | -4.077400 |
| 12/11/2021 | +0.3054% | 2532.109500 | 2539.854300 | +7.744800 |
| 11/11/2021 | +0.5997% | 2516.971100 | 2532.109500 | +15.138400 |
| 10/11/2021 | +0.4167% | 2506.504900 | 2516.971100 | +10.466200 |
| 09/11/2021 | -0.0963% | 2508.919600 | 2506.504900 | -2.414700 |
| 08/11/2021 | +0.0851% | 2506.785400 | 2508.919600 | +2.134200 |
| 05/11/2021 | -0.1413% | 2510.329400 | 2506.785400 | -3.544000 |
| 04/11/2021 | +0.0757% | 2508.428800 | 2510.329400 | +1.900600 |
| 03/11/2021 | +0.1653% | 2504.286200 | 2508.428800 | +4.142600 |
| 02/11/2021 | +0.2968% | 2496.863900 | 2504.286200 | +7.422300 |
| 29/10/2021 | +0.1081% | 2494.167400 | 2496.863900 | +2.696500 |
| 28/10/2021 | +0.3191% | 2486.220200 | 2494.167400 | +7.947200 |
| 27/10/2021 | +0.0029% | 2486.149000 | 2486.220200 | +0.071200 |
| 26/10/2021 | +0.5280% | 2473.056700 | 2486.149000 | +13.092300 |
| 25/10/2021 | +0.4265% | 2462.531000 | 2473.056700 | +10.525700 |
| 22/10/2021 | -0.0573% | 2463.941300 | 2462.531000 | -1.410300 |
| 21/10/2021 | +0.1042% | 2461.374800 | 2463.941300 | +2.566500 |
| 20/10/2021 | +0.0910% | 2459.137000 | 2461.374800 | +2.237800 |
| 19/10/2021 | -0.0465% | 2460.281000 | 2459.137000 | -1.144000 |
| 18/10/2021 | -0.2657% | 2466.827000 | 2460.281000 | -6.546000 |
| 15/10/2021 | +0.7835% | 2447.574900 | 2466.827000 | +19.252100 |
Mostrando 901 -
1000
de 1448 registros