Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0158%
Máximo
0.6227%
Mínimo
-0.7559%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.1959% | 2599.551600 | 2604.649600 | +5.098000 |
| 26/05/2022 | +0.1099% | 2596.696100 | 2599.551600 | +2.855500 |
| 25/05/2022 | +0.2011% | 2591.478700 | 2596.696100 | +5.217400 |
| 24/05/2022 | +0.2443% | 2585.155900 | 2591.478700 | +6.322800 |
| 23/05/2022 | +0.4099% | 2574.582000 | 2585.155900 | +10.573900 |
| 20/05/2022 | +0.0514% | 2573.260200 | 2574.582000 | +1.321800 |
| 19/05/2022 | +0.2717% | 2566.278200 | 2573.260200 | +6.982000 |
| 18/05/2022 | -0.2878% | 2573.674700 | 2566.278200 | -7.396500 |
| 17/05/2022 | +0.3720% | 2564.117500 | 2573.674700 | +9.557200 |
| 16/05/2022 | +0.1171% | 2561.115700 | 2564.117500 | +3.001800 |
| 13/05/2022 | +0.3176% | 2552.993900 | 2561.115700 | +8.121800 |
| 12/05/2022 | +0.2577% | 2546.424000 | 2552.993900 | +6.569900 |
| 11/05/2022 | -0.0216% | 2546.974700 | 2546.424000 | -0.550700 |
| 10/05/2022 | +0.0429% | 2545.882000 | 2546.974700 | +1.092700 |
| 09/05/2022 | -0.4802% | 2558.136700 | 2545.882000 | -12.254700 |
| 06/05/2022 | -0.5539% | 2572.346700 | 2558.136700 | -14.210000 |
| 05/05/2022 | -0.7559% | 2591.864200 | 2572.346700 | -19.517500 |
| 04/05/2022 | +0.4862% | 2579.293700 | 2591.864200 | +12.570500 |
| 03/05/2022 | +0.0638% | 2577.648800 | 2579.293700 | +1.644900 |
| 02/05/2022 | +0.0969% | 2575.151800 | 2577.648800 | +2.497000 |
| 29/04/2022 | -0.6081% | 2590.858600 | 2575.151800 | -15.706800 |
| 28/04/2022 | +0.6227% | 2574.774800 | 2590.858600 | +16.083800 |
| 27/04/2022 | +0.1990% | 2569.655900 | 2574.774800 | +5.118900 |
| 26/04/2022 | -0.6186% | 2585.601300 | 2569.655900 | -15.945400 |
| 25/04/2022 | +0.2060% | 2580.280200 | 2585.601300 | +5.321100 |
| 22/04/2022 | -0.1993% | 2585.429000 | 2580.280200 | -5.148800 |
| 21/04/2022 | -0.4714% | 2597.644500 | 2585.429000 | -12.215500 |
| 20/04/2022 | -0.0129% | 2597.980400 | 2597.644500 | -0.335900 |
| 19/04/2022 | +0.1679% | 2593.622700 | 2597.980400 | +4.357700 |
| 18/04/2022 | +0.0637% | 2591.970000 | 2593.622700 | +1.652700 |
| 14/04/2022 | +0.2762% | 2584.820300 | 2591.970000 | +7.149700 |
| 13/04/2022 | +0.3239% | 2576.461400 | 2584.820300 | +8.358900 |
| 12/04/2022 | -0.4768% | 2588.775800 | 2576.461400 | -12.314400 |
| 11/04/2022 | -0.1409% | 2592.427000 | 2588.775800 | -3.651200 |
| 08/04/2022 | +0.3682% | 2582.898500 | 2592.427000 | +9.528500 |
| 07/04/2022 | +0.2829% | 2575.600600 | 2582.898500 | +7.297900 |
| 06/04/2022 | -0.0831% | 2577.742900 | 2575.600600 | -2.142300 |
| 05/04/2022 | -0.2985% | 2585.449700 | 2577.742900 | -7.706800 |
| 04/04/2022 | +0.2559% | 2578.842100 | 2585.449700 | +6.607600 |
| 01/04/2022 | +0.3309% | 2570.323100 | 2578.842100 | +8.519000 |
| 31/03/2022 | +0.1477% | 2566.529100 | 2570.323100 | +3.794000 |
| 30/03/2022 | +0.3385% | 2557.856000 | 2566.529100 | +8.673100 |
| 29/03/2022 | +0.3053% | 2550.059000 | 2557.856000 | +7.797000 |
| 28/03/2022 | -0.2076% | 2555.359400 | 2550.059000 | -5.300400 |
| 25/03/2022 | -0.1124% | 2558.232700 | 2555.359400 | -2.873300 |
| 24/03/2022 | +0.1729% | 2553.812900 | 2558.232700 | +4.419800 |
| 23/03/2022 | -0.1661% | 2558.059000 | 2553.812900 | -4.246100 |
| 22/03/2022 | -0.0551% | 2559.469600 | 2558.059000 | -1.410600 |
| 21/03/2022 | -0.0668% | 2561.179400 | 2559.469600 | -1.709800 |
| 18/03/2022 | +0.3863% | 2551.305400 | 2561.179400 | +9.874000 |
| 17/03/2022 | +0.0907% | 2548.992700 | 2551.305400 | +2.312700 |
| 16/03/2022 | +0.4229% | 2538.235400 | 2548.992700 | +10.757300 |
| 15/03/2022 | +0.1634% | 2534.092000 | 2538.235400 | +4.143400 |
| 14/03/2022 | -0.2292% | 2539.907000 | 2534.092000 | -5.815000 |
| 11/03/2022 | -0.3681% | 2549.274600 | 2539.907000 | -9.367600 |
| 10/03/2022 | +0.0052% | 2549.142100 | 2549.274600 | +0.132500 |
| 09/03/2022 | +0.5940% | 2534.044500 | 2549.142100 | +15.097600 |
| 08/03/2022 | -0.0207% | 2534.569900 | 2534.044500 | -0.525400 |
| 07/03/2022 | -0.3842% | 2544.325800 | 2534.569900 | -9.755900 |
| 04/03/2022 | +0.0764% | 2542.381700 | 2544.325800 | +1.944100 |
| 03/03/2022 | -0.2119% | 2547.774300 | 2542.381700 | -5.392600 |
| 02/03/2022 | +0.3763% | 2538.204400 | 2547.774300 | +9.569900 |
| 01/03/2022 | +0.0651% | 2536.552400 | 2538.204400 | +1.652000 |
| 28/02/2022 | -0.0229% | 2537.134600 | 2536.552400 | -0.582200 |
| 25/02/2022 | +0.3139% | 2529.182000 | 2537.134600 | +7.952600 |
| 24/02/2022 | +0.4647% | 2517.456600 | 2529.182000 | +11.725400 |
| 23/02/2022 | -0.4762% | 2529.473700 | 2517.456600 | -12.017100 |
| 22/02/2022 | -0.2063% | 2534.697700 | 2529.473700 | -5.224000 |
| 21/02/2022 | +0.1559% | 2530.750200 | 2534.697700 | +3.947500 |
| 18/02/2022 | -0.1652% | 2534.933700 | 2530.750200 | -4.183500 |
| 17/02/2022 | -0.3698% | 2544.326200 | 2534.933700 | -9.392500 |
| 16/02/2022 | -0.1116% | 2547.166900 | 2544.326200 | -2.840700 |
| 15/02/2022 | -0.0091% | 2547.399000 | 2547.166900 | -0.232100 |
| 14/02/2022 | +0.1005% | 2544.839800 | 2547.399000 | +2.559200 |
| 11/02/2022 | -0.3333% | 2553.336600 | 2544.839800 | -8.496800 |
| 10/02/2022 | -0.6365% | 2569.640700 | 2553.336600 | -16.304100 |
| 09/02/2022 | +0.1875% | 2564.826600 | 2569.640700 | +4.814100 |
| 08/02/2022 | +0.2772% | 2557.726500 | 2564.826600 | +7.100100 |
| 07/02/2022 | +0.0783% | 2555.724100 | 2557.726500 | +2.002400 |
| 04/02/2022 | +0.3053% | 2547.932800 | 2555.724100 | +7.791300 |
| 03/02/2022 | -0.1235% | 2551.080900 | 2547.932800 | -3.148100 |
| 02/02/2022 | +0.2436% | 2544.873600 | 2551.080900 | +6.207300 |
| 01/02/2022 | +0.3517% | 2535.939200 | 2544.873600 | +8.934400 |
| 31/01/2022 | +0.4135% | 2525.475700 | 2535.939200 | +10.463500 |
| 28/01/2022 | +0.5943% | 2510.510200 | 2525.475700 | +14.965500 |
| 27/01/2022 | -0.5585% | 2524.570000 | 2510.510200 | -14.059800 |
| 26/01/2022 | -0.3574% | 2533.608900 | 2524.570000 | -9.038900 |
| 25/01/2022 | +0.1054% | 2530.939600 | 2533.608900 | +2.669300 |
| 24/01/2022 | -0.0352% | 2531.830600 | 2530.939600 | -0.891000 |
| 21/01/2022 | +0.1180% | 2528.844600 | 2531.830600 | +2.986000 |
| 20/01/2022 | -0.2759% | 2535.832200 | 2528.844600 | -6.987600 |
| 19/01/2022 | -0.3508% | 2544.742300 | 2535.832200 | -8.910100 |
| 18/01/2022 | -0.4769% | 2556.906200 | 2544.742300 | -12.163900 |
| 17/01/2022 | +0.2806% | 2549.740900 | 2556.906200 | +7.165300 |
| 14/01/2022 | -0.2037% | 2554.939400 | 2549.740900 | -5.198500 |
| 13/01/2022 | -0.2121% | 2560.363900 | 2554.939400 | -5.424500 |
| 12/01/2022 | +0.1712% | 2555.984000 | 2560.363900 | +4.379900 |
| 11/01/2022 | +0.2130% | 2550.546700 | 2555.984000 | +5.437300 |
| 10/01/2022 | -0.2245% | 2556.280100 | 2550.546700 | -5.733400 |
| 07/01/2022 | -0.2943% | 2563.813800 | 2556.280100 | -7.533700 |
Mostrando 901 -
1000
de 1506 registros