Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0176%
Máximo
0.7358%
Mínimo
-0.7216%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.1962% | 2524.325200 | 2519.377700 | -4.947500 |
| 26/10/2020 | -0.2118% | 2529.677500 | 2524.325200 | -5.352300 |
| 23/10/2020 | -0.0538% | 2531.038000 | 2529.677500 | -1.360500 |
| 22/10/2020 | +0.1541% | 2527.140500 | 2531.038000 | +3.897500 |
| 21/10/2020 | +0.0995% | 2524.627300 | 2527.140500 | +2.513200 |
| 20/10/2020 | +0.0749% | 2522.737100 | 2524.627300 | +1.890200 |
| 19/10/2020 | -0.2478% | 2528.995000 | 2522.737100 | -6.257900 |
| 16/10/2020 | -0.2495% | 2535.312300 | 2528.995000 | -6.317300 |
| 15/10/2020 | -0.0744% | 2537.199300 | 2535.312300 | -1.887000 |
| 14/10/2020 | -0.0371% | 2538.139600 | 2537.199300 | -0.940300 |
| 13/10/2020 | +0.1038% | 2535.506100 | 2538.139600 | +2.633500 |
| 09/10/2020 | +0.3067% | 2527.740600 | 2535.506100 | +7.765500 |
| 08/10/2020 | +0.5368% | 2514.207600 | 2527.740600 | +13.533000 |
| 07/10/2020 | +0.0804% | 2512.185900 | 2514.207600 | +2.021700 |
| 06/10/2020 | -0.1408% | 2515.724900 | 2512.185900 | -3.539000 |
| 05/10/2020 | +0.4561% | 2504.276300 | 2515.724900 | +11.448600 |
| 02/10/2020 | +0.2067% | 2499.104400 | 2504.276300 | +5.171900 |
| 01/10/2020 | +0.0926% | 2496.792500 | 2499.104400 | +2.311900 |
| 30/09/2020 | +0.3012% | 2489.282900 | 2496.792500 | +7.509600 |
| 29/09/2020 | -0.1900% | 2494.018000 | 2489.282900 | -4.735100 |
| 28/09/2020 | -0.1022% | 2496.567500 | 2494.018000 | -2.549500 |
| 25/09/2020 | -0.2300% | 2502.316400 | 2496.567500 | -5.748900 |
| 24/09/2020 | +0.0210% | 2501.791400 | 2502.316400 | +0.525000 |
| 23/09/2020 | -0.4471% | 2513.002000 | 2501.791400 | -11.210600 |
| 22/09/2020 | -0.1906% | 2517.796600 | 2513.002000 | -4.794600 |
| 21/09/2020 | -0.5343% | 2531.284900 | 2517.796600 | -13.488300 |
| 17/09/2020 | -0.0691% | 2533.033500 | 2531.284900 | -1.748600 |
| 16/09/2020 | -0.0430% | 2534.122700 | 2533.033500 | -1.089200 |
| 15/09/2020 | -0.0939% | 2536.504100 | 2534.122700 | -2.381400 |
| 14/09/2020 | +0.3060% | 2528.753000 | 2536.504100 | +7.751100 |
| 11/09/2020 | -0.0215% | 2529.296400 | 2528.753000 | -0.543400 |
| 10/09/2020 | -0.5613% | 2543.533100 | 2529.296400 | -14.236700 |
| 09/09/2020 | -0.0213% | 2544.074300 | 2543.533100 | -0.541200 |
| 08/09/2020 | -0.3820% | 2553.810100 | 2544.074300 | -9.735800 |
| 07/09/2020 | -0.0824% | 2555.914300 | 2553.810100 | -2.104200 |
| 04/09/2020 | -0.0551% | 2557.322100 | 2555.914300 | -1.407800 |
| 03/09/2020 | -0.2792% | 2564.471600 | 2557.322100 | -7.149500 |
| 02/09/2020 | +0.1781% | 2559.908100 | 2564.471600 | +4.563500 |
| 01/09/2020 | +0.0057% | 2559.762800 | 2559.908100 | +0.145300 |
| 31/08/2020 | -0.4747% | 2571.941600 | 2559.762800 | -12.178800 |
| 28/08/2020 | -0.0431% | 2573.049800 | 2571.941600 | -1.108200 |
| 27/08/2020 | -0.1016% | 2575.665400 | 2573.049800 | -2.615600 |
| 26/08/2020 | +0.3122% | 2567.637800 | 2575.665400 | +8.027600 |
| 25/08/2020 | +0.1941% | 2562.658200 | 2567.637800 | +4.979600 |
| 24/08/2020 | +0.3214% | 2554.434400 | 2562.658200 | +8.223800 |
| 21/08/2020 | +0.1828% | 2549.770100 | 2554.434400 | +4.664300 |
| 20/08/2020 | +0.1120% | 2546.915100 | 2549.770100 | +2.855000 |
| 19/08/2020 | -0.1791% | 2551.481200 | 2546.915100 | -4.566100 |
| 18/08/2020 | -0.0328% | 2552.317900 | 2551.481200 | -0.836700 |
| 17/08/2020 | +0.2610% | 2545.663800 | 2552.317900 | +6.654100 |
| 14/08/2020 | +0.0488% | 2544.421100 | 2545.663800 | +1.242700 |
| 13/08/2020 | -0.0443% | 2545.547300 | 2544.421100 | -1.126200 |
| 12/08/2020 | +0.1931% | 2540.636700 | 2545.547300 | +4.910600 |
| 11/08/2020 | +0.0227% | 2540.061200 | 2540.636700 | +0.575500 |
| 10/08/2020 | +0.3608% | 2530.912200 | 2540.061200 | +9.149000 |
| 07/08/2020 | +0.0316% | 2530.112500 | 2530.912200 | +0.799700 |
| 06/08/2020 | +0.1395% | 2526.585100 | 2530.112500 | +3.527400 |
| 05/08/2020 | +0.4400% | 2515.491500 | 2526.585100 | +11.093600 |
| 04/08/2020 | +0.3621% | 2506.398700 | 2515.491500 | +9.092800 |
| 03/08/2020 | +0.2051% | 2501.263300 | 2506.398700 | +5.135400 |
| 31/07/2020 | +0.1733% | 2496.931200 | 2501.263300 | +4.332100 |
| 30/07/2020 | -0.4479% | 2508.138800 | 2496.931200 | -11.207600 |
| 29/07/2020 | -0.0252% | 2508.770700 | 2508.138800 | -0.631900 |
| 28/07/2020 | -0.1041% | 2511.384500 | 2508.770700 | -2.613800 |
| 27/07/2020 | -0.1251% | 2514.527900 | 2511.384500 | -3.143400 |
| 24/07/2020 | +0.3464% | 2505.833600 | 2514.527900 | +8.694300 |
| 23/07/2020 | +0.4268% | 2495.162200 | 2505.833600 | +10.671400 |
| 22/07/2020 | +0.1347% | 2491.804000 | 2495.162200 | +3.358200 |
| 21/07/2020 | +0.1989% | 2486.851800 | 2491.804000 | +4.952200 |
| 20/07/2020 | -0.1371% | 2490.262600 | 2486.851800 | -3.410800 |
| 17/07/2020 | -0.6580% | 2506.703400 | 2490.262600 | -16.440800 |
| 15/07/2020 | -0.0745% | 2508.572200 | 2506.703400 | -1.868800 |
| 14/07/2020 | +0.2302% | 2502.804200 | 2508.572200 | +5.768000 |
| 13/07/2020 | -0.3713% | 2512.115500 | 2502.804200 | -9.311300 |
| 10/07/2020 | +0.0058% | 2511.970500 | 2512.115500 | +0.145000 |
| 09/07/2020 | -0.7216% | 2530.163400 | 2511.970500 | -18.192900 |
| 08/07/2020 | +0.2069% | 2524.932700 | 2530.163400 | +5.230700 |
| 07/07/2020 | +0.1961% | 2519.985400 | 2524.932700 | +4.947300 |
| 06/07/2020 | +0.4248% | 2509.302500 | 2519.985400 | +10.682900 |
| 03/07/2020 | +0.0269% | 2508.627500 | 2509.302500 | +0.675000 |
| 02/07/2020 | +0.0830% | 2506.546100 | 2508.627500 | +2.081400 |
| 01/07/2020 | +0.1215% | 2503.502100 | 2506.546100 | +3.044000 |
| 30/06/2020 | +0.1703% | 2499.243200 | 2503.502100 | +4.258900 |
| 26/06/2020 | -0.4722% | 2511.072700 | 2499.243200 | -11.829500 |
| 25/06/2020 | +0.2169% | 2505.632800 | 2511.072700 | +5.439900 |
| 24/06/2020 | -0.1817% | 2510.190400 | 2505.632800 | -4.557600 |
| 23/06/2020 | +0.1884% | 2505.465100 | 2510.190400 | +4.725300 |
| 22/06/2020 | -0.2071% | 2510.658400 | 2505.465100 | -5.193300 |
| 19/06/2020 | +0.7358% | 2492.253700 | 2510.658400 | +18.404700 |
| 18/06/2020 | +0.6416% | 2476.313400 | 2492.253700 | +15.940300 |
| 17/06/2020 | +0.3747% | 2467.052200 | 2476.313400 | +9.261200 |
| 16/06/2020 | -0.1670% | 2471.175100 | 2467.052200 | -4.122900 |
| 15/06/2020 | +0.1053% | 2468.575500 | 2471.175100 | +2.599600 |
| 12/06/2020 | +0.1658% | 2464.486500 | 2468.575500 | +4.089000 |
| 11/06/2020 | -0.4136% | 2474.701000 | 2464.486500 | -10.214500 |
| 10/06/2020 | +0.1786% | 2470.286200 | 2474.701000 | +4.414800 |
| 09/06/2020 | -0.1530% | 2474.067400 | 2470.286200 | -3.781200 |
| 08/06/2020 | +0.2103% | 2468.871100 | 2474.067400 | +5.196300 |
| 05/06/2020 | -0.0788% | 2470.817400 | 2468.871100 | -1.946300 |
| 04/06/2020 | -0.1847% | 2475.386000 | 2470.817400 | -4.568600 |
Mostrando 1301 -
1400
de 1506 registros