Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0215%
Máximo
0.6985%
Mínimo
-0.4660%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0665% | 3192.347200 | 3190.223900 | -2.123300 |
| 23/05/2025 | -0.0760% | 3194.774800 | 3192.347200 | -2.427600 |
| 22/05/2025 | -0.1588% | 3199.850700 | 3194.774800 | -5.075900 |
| 20/05/2025 | +0.1206% | 3195.993700 | 3199.850700 | +3.857000 |
| 19/05/2025 | -0.1927% | 3202.157900 | 3195.993700 | -6.164200 |
| 16/05/2025 | +0.1957% | 3195.898400 | 3202.157900 | +6.259500 |
| 15/05/2025 | +0.0827% | 3193.255100 | 3195.898400 | +2.643300 |
| 14/05/2025 | -0.0352% | 3194.379100 | 3193.255100 | -1.124000 |
| 13/05/2025 | +0.0486% | 3192.825900 | 3194.379100 | +1.553200 |
| 12/05/2025 | +0.4033% | 3179.975200 | 3192.825900 | +12.850700 |
| 09/05/2025 | -0.2450% | 3187.776100 | 3179.975200 | -7.800900 |
| 08/05/2025 | -0.0298% | 3188.726100 | 3187.776100 | -0.950000 |
| 07/05/2025 | +0.1327% | 3184.497300 | 3188.726100 | +4.228800 |
| 06/05/2025 | -0.1222% | 3188.390200 | 3184.497300 | -3.892900 |
| 05/05/2025 | -0.0179% | 3188.961400 | 3188.390200 | -0.571200 |
| 02/05/2025 | -0.0765% | 3191.402700 | 3188.961400 | -2.441300 |
| 30/04/2025 | +0.3142% | 3181.390900 | 3191.402700 | +10.011800 |
| 29/04/2025 | +0.3101% | 3171.542100 | 3181.390900 | +9.848800 |
| 28/04/2025 | +0.1065% | 3168.165500 | 3171.542100 | +3.376600 |
| 25/04/2025 | +0.0291% | 3167.242900 | 3168.165500 | +0.922600 |
| 24/04/2025 | +0.2075% | 3160.677300 | 3167.242900 | +6.565600 |
| 23/04/2025 | -0.1375% | 3165.025600 | 3160.677300 | -4.348300 |
| 22/04/2025 | -0.0983% | 3168.138500 | 3165.025600 | -3.112900 |
| 21/04/2025 | -0.2846% | 3177.167800 | 3168.138500 | -9.029300 |
| 17/04/2025 | -0.0494% | 3178.736700 | 3177.167800 | -1.568900 |
| 16/04/2025 | -0.1831% | 3184.562700 | 3178.736700 | -5.826000 |
| 15/04/2025 | -0.0053% | 3184.730000 | 3184.562700 | -0.167300 |
| 14/04/2025 | +0.0174% | 3184.175200 | 3184.730000 | +0.554800 |
| 11/04/2025 | -0.1430% | 3188.731600 | 3184.175200 | -4.556400 |
| 10/04/2025 | -0.2870% | 3197.896300 | 3188.731600 | -9.164700 |
| 09/04/2025 | +0.6985% | 3175.635400 | 3197.896300 | +22.260900 |
| 08/04/2025 | +0.1556% | 3170.696700 | 3175.635400 | +4.938700 |
| 07/04/2025 | +0.0907% | 3167.820800 | 3170.696700 | +2.875900 |
| 04/04/2025 | +0.4205% | 3154.528700 | 3167.820800 | +13.292100 |
| 03/04/2025 | -0.3240% | 3164.765600 | 3154.528700 | -10.236900 |
| 02/04/2025 | +0.2814% | 3155.874000 | 3164.765600 | +8.891600 |
| 01/04/2025 | +0.0587% | 3154.022100 | 3155.874000 | +1.851900 |
| 31/03/2025 | +0.2601% | 3145.828100 | 3154.022100 | +8.194000 |
| 28/03/2025 | +0.2565% | 3137.768700 | 3145.828100 | +8.059400 |
| 27/03/2025 | +0.2997% | 3128.378500 | 3137.768700 | +9.390200 |
| 26/03/2025 | -0.0436% | 3129.741900 | 3128.378500 | -1.363400 |
| 25/03/2025 | -0.1114% | 3133.229700 | 3129.741900 | -3.487800 |
| 24/03/2025 | -0.0461% | 3134.674700 | 3133.229700 | -1.445000 |
| 21/03/2025 | +0.1689% | 3129.384100 | 3134.674700 | +5.290600 |
| 20/03/2025 | +0.2779% | 3120.700800 | 3129.384100 | +8.683300 |
| 19/03/2025 | +0.0737% | 3118.401000 | 3120.700800 | +2.299800 |
| 18/03/2025 | -0.2939% | 3127.579800 | 3118.401000 | -9.178800 |
| 17/03/2025 | -0.0987% | 3130.668800 | 3127.579800 | -3.089000 |
| 14/03/2025 | +0.0266% | 3129.836300 | 3130.668800 | +0.832500 |
| 13/03/2025 | +0.0626% | 3127.879000 | 3129.836300 | +1.957300 |
| 12/03/2025 | -0.0967% | 3130.903700 | 3127.879000 | -3.024700 |
| 11/03/2025 | +0.1682% | 3125.641900 | 3130.903700 | +5.261800 |
| 10/03/2025 | -0.1572% | 3130.560000 | 3125.641900 | -4.918100 |
| 07/03/2025 | +0.1560% | 3125.680000 | 3130.560000 | +4.880000 |
| 06/03/2025 | -0.4660% | 3140.280600 | 3125.680000 | -14.600600 |
| 05/03/2025 | -0.1532% | 3145.094200 | 3140.280600 | -4.813600 |
| 04/03/2025 | -0.1174% | 3148.789200 | 3145.094200 | -3.695000 |
| 03/03/2025 | +0.0098% | 3148.481400 | 3148.789200 | +0.307800 |
| 28/02/2025 | +0.1863% | 3142.620900 | 3148.481400 | +5.860500 |
| 27/02/2025 | +0.1720% | 3137.219100 | 3142.620900 | +5.401800 |
| 26/02/2025 | +0.1183% | 3133.511400 | 3137.219100 | +3.707700 |
| 25/02/2025 | -0.1095% | 3136.944200 | 3133.511400 | -3.432800 |
| 24/02/2025 | +0.1025% | 3133.729900 | 3136.944200 | +3.214300 |
| 21/02/2025 | -0.1695% | 3139.046200 | 3133.729900 | -5.316300 |
| 20/02/2025 | -0.1634% | 3144.180700 | 3139.046200 | -5.134500 |
| 19/02/2025 | +0.0162% | 3143.670000 | 3144.180700 | +0.510700 |
| 18/02/2025 | +0.0929% | 3140.751700 | 3143.670000 | +2.918300 |
| 17/02/2025 | +0.2123% | 3134.092300 | 3140.751700 | +6.659400 |
| 14/02/2025 | -0.1800% | 3139.737500 | 3134.092300 | -5.645200 |
| 13/02/2025 | -0.1533% | 3144.555100 | 3139.737500 | -4.817600 |
| 12/02/2025 | -0.1361% | 3148.838700 | 3144.555100 | -4.283600 |
| 11/02/2025 | +0.0450% | 3147.421300 | 3148.838700 | +1.417400 |
| 10/02/2025 | +0.1623% | 3142.318700 | 3147.421300 | +5.102600 |
| 07/02/2025 | -0.2356% | 3149.731400 | 3142.318700 | -7.412700 |
| 06/02/2025 | +0.0620% | 3147.778000 | 3149.731400 | +1.953400 |
| 05/02/2025 | +0.0336% | 3146.720900 | 3147.778000 | +1.057100 |
| 04/02/2025 | -0.0115% | 3147.083000 | 3146.720900 | -0.362100 |
| 03/02/2025 | +0.0295% | 3146.154800 | 3147.083000 | +0.928200 |
| 31/01/2025 | -0.1739% | 3151.631800 | 3146.154800 | -5.477000 |
| 30/01/2025 | +0.1025% | 3148.401800 | 3151.631800 | +3.230000 |
| 29/01/2025 | -0.1108% | 3151.893300 | 3148.401800 | -3.491500 |
| 28/01/2025 | +0.1239% | 3147.990600 | 3151.893300 | +3.902700 |
| 27/01/2025 | -0.0839% | 3150.634400 | 3147.990600 | -2.643800 |
| 24/01/2025 | -0.1623% | 3155.753300 | 3150.634400 | -5.118900 |
| 23/01/2025 | -0.0210% | 3156.415700 | 3155.753300 | -0.662400 |
| 22/01/2025 | +0.0287% | 3155.508400 | 3156.415700 | +0.907300 |
| 21/01/2025 | +0.2555% | 3147.454900 | 3155.508400 | +8.053500 |
| 20/01/2025 | -0.0684% | 3149.607600 | 3147.454900 | -2.152700 |
| 17/01/2025 | +0.1652% | 3144.408600 | 3149.607600 | +5.199000 |
| 16/01/2025 | +0.2360% | 3136.995500 | 3144.408600 | +7.413100 |
| 15/01/2025 | +0.2761% | 3128.346100 | 3136.995500 | +8.649400 |
| 14/01/2025 | -0.1343% | 3132.548800 | 3128.346100 | -4.202700 |
| 13/01/2025 | -0.0222% | 3133.242800 | 3132.548800 | -0.694000 |
| 10/01/2025 | -0.0771% | 3135.658000 | 3133.242800 | -2.415200 |
| 09/01/2025 | -0.0149% | 3136.125100 | 3135.658000 | -0.467100 |
| 08/01/2025 | -0.0889% | 3138.915600 | 3136.125100 | -2.790500 |
| 07/01/2025 | -0.1282% | 3142.942200 | 3138.915600 | -4.026600 |
| 06/01/2025 | +0.1246% | 3139.027900 | 3142.942200 | +3.914300 |
| 03/01/2025 | +0.3812% | 3127.086000 | 3139.027900 | +11.941900 |
| 02/01/2025 | +0.1557% | 3122.221400 | 3127.086000 | +4.864600 |
Mostrando 101 -
200
de 1448 registros