Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0213%
Máximo
0.5400%
Mínimo
-0.4660%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.1689% | 3129.384100 | 3134.674700 | +5.290600 |
| 20/03/2025 | +0.2779% | 3120.700800 | 3129.384100 | +8.683300 |
| 19/03/2025 | +0.0737% | 3118.401000 | 3120.700800 | +2.299800 |
| 18/03/2025 | -0.2939% | 3127.579800 | 3118.401000 | -9.178800 |
| 17/03/2025 | -0.0987% | 3130.668800 | 3127.579800 | -3.089000 |
| 14/03/2025 | +0.0266% | 3129.836300 | 3130.668800 | +0.832500 |
| 13/03/2025 | +0.0626% | 3127.879000 | 3129.836300 | +1.957300 |
| 12/03/2025 | -0.0967% | 3130.903700 | 3127.879000 | -3.024700 |
| 11/03/2025 | +0.1682% | 3125.641900 | 3130.903700 | +5.261800 |
| 10/03/2025 | -0.1572% | 3130.560000 | 3125.641900 | -4.918100 |
| 07/03/2025 | +0.1560% | 3125.680000 | 3130.560000 | +4.880000 |
| 06/03/2025 | -0.4660% | 3140.280600 | 3125.680000 | -14.600600 |
| 05/03/2025 | -0.1532% | 3145.094200 | 3140.280600 | -4.813600 |
| 04/03/2025 | -0.1174% | 3148.789200 | 3145.094200 | -3.695000 |
| 03/03/2025 | +0.0098% | 3148.481400 | 3148.789200 | +0.307800 |
| 28/02/2025 | +0.1863% | 3142.620900 | 3148.481400 | +5.860500 |
| 27/02/2025 | +0.1720% | 3137.219100 | 3142.620900 | +5.401800 |
| 26/02/2025 | +0.1183% | 3133.511400 | 3137.219100 | +3.707700 |
| 25/02/2025 | -0.1095% | 3136.944200 | 3133.511400 | -3.432800 |
| 24/02/2025 | +0.1025% | 3133.729900 | 3136.944200 | +3.214300 |
| 21/02/2025 | -0.1695% | 3139.046200 | 3133.729900 | -5.316300 |
| 20/02/2025 | -0.1634% | 3144.180700 | 3139.046200 | -5.134500 |
| 19/02/2025 | +0.0162% | 3143.670000 | 3144.180700 | +0.510700 |
| 18/02/2025 | +0.0929% | 3140.751700 | 3143.670000 | +2.918300 |
| 17/02/2025 | +0.2123% | 3134.092300 | 3140.751700 | +6.659400 |
| 14/02/2025 | -0.1800% | 3139.737500 | 3134.092300 | -5.645200 |
| 13/02/2025 | -0.1533% | 3144.555100 | 3139.737500 | -4.817600 |
| 12/02/2025 | -0.1361% | 3148.838700 | 3144.555100 | -4.283600 |
| 11/02/2025 | +0.0450% | 3147.421300 | 3148.838700 | +1.417400 |
| 10/02/2025 | +0.1623% | 3142.318700 | 3147.421300 | +5.102600 |
| 07/02/2025 | -0.2356% | 3149.731400 | 3142.318700 | -7.412700 |
| 06/02/2025 | +0.0620% | 3147.778000 | 3149.731400 | +1.953400 |
| 05/02/2025 | +0.0336% | 3146.720900 | 3147.778000 | +1.057100 |
| 04/02/2025 | -0.0115% | 3147.083000 | 3146.720900 | -0.362100 |
| 03/02/2025 | +0.0295% | 3146.154800 | 3147.083000 | +0.928200 |
| 31/01/2025 | -0.1739% | 3151.631800 | 3146.154800 | -5.477000 |
| 30/01/2025 | +0.1025% | 3148.401800 | 3151.631800 | +3.230000 |
| 29/01/2025 | -0.1108% | 3151.893300 | 3148.401800 | -3.491500 |
| 28/01/2025 | +0.1239% | 3147.990600 | 3151.893300 | +3.902700 |
| 27/01/2025 | -0.0839% | 3150.634400 | 3147.990600 | -2.643800 |
| 24/01/2025 | -0.1623% | 3155.753300 | 3150.634400 | -5.118900 |
| 23/01/2025 | -0.0210% | 3156.415700 | 3155.753300 | -0.662400 |
| 22/01/2025 | +0.0287% | 3155.508400 | 3156.415700 | +0.907300 |
| 21/01/2025 | +0.2555% | 3147.454900 | 3155.508400 | +8.053500 |
| 20/01/2025 | -0.0684% | 3149.607600 | 3147.454900 | -2.152700 |
| 17/01/2025 | +0.1652% | 3144.408600 | 3149.607600 | +5.199000 |
| 16/01/2025 | +0.2360% | 3136.995500 | 3144.408600 | +7.413100 |
| 15/01/2025 | +0.2761% | 3128.346100 | 3136.995500 | +8.649400 |
| 14/01/2025 | -0.1343% | 3132.548800 | 3128.346100 | -4.202700 |
| 13/01/2025 | -0.0222% | 3133.242800 | 3132.548800 | -0.694000 |
| 10/01/2025 | -0.0771% | 3135.658000 | 3133.242800 | -2.415200 |
| 09/01/2025 | -0.0149% | 3136.125100 | 3135.658000 | -0.467100 |
| 08/01/2025 | -0.0889% | 3138.915600 | 3136.125100 | -2.790500 |
| 07/01/2025 | -0.1282% | 3142.942200 | 3138.915600 | -4.026600 |
| 06/01/2025 | +0.1246% | 3139.027900 | 3142.942200 | +3.914300 |
| 03/01/2025 | +0.3812% | 3127.086000 | 3139.027900 | +11.941900 |
| 02/01/2025 | +0.1557% | 3122.221400 | 3127.086000 | +4.864600 |
| 31/12/2024 | +0.0091% | 3121.937700 | 3122.221400 | +0.283700 |
| 30/12/2024 | +0.0916% | 3119.080300 | 3121.937700 | +2.857400 |
| 27/12/2024 | -0.1291% | 3123.110200 | 3119.080300 | -4.029900 |
| 26/12/2024 | -0.0295% | 3124.031500 | 3123.110200 | -0.921300 |
| 24/12/2024 | -0.0305% | 3124.983800 | 3124.031500 | -0.952300 |
| 23/12/2024 | +0.0303% | 3124.035900 | 3124.983800 | +0.947900 |
| 20/12/2024 | -0.0277% | 3124.902600 | 3124.035900 | -0.866700 |
| 19/12/2024 | +0.0194% | 3124.295400 | 3124.902600 | +0.607200 |
| 18/12/2024 | -0.2569% | 3132.330500 | 3124.295400 | -8.035100 |
| 17/12/2024 | -0.1467% | 3136.929300 | 3132.330500 | -4.598800 |
| 16/12/2024 | +0.1284% | 3132.905000 | 3136.929300 | +4.024300 |
| 13/12/2024 | +0.1192% | 3129.173700 | 3132.905000 | +3.731300 |
| 12/12/2024 | -0.0647% | 3131.198600 | 3129.173700 | -2.024900 |
| 11/12/2024 | +0.1362% | 3126.938200 | 3131.198600 | +4.260400 |
| 10/12/2024 | +0.0110% | 3126.593800 | 3126.938200 | +0.344400 |
| 09/12/2024 | +0.0289% | 3125.690400 | 3126.593800 | +0.903400 |
| 06/12/2024 | +0.0539% | 3124.005300 | 3125.690400 | +1.685100 |
| 05/12/2024 | +0.0103% | 3123.682600 | 3124.005300 | +0.322700 |
| 04/12/2024 | +0.1220% | 3119.875100 | 3123.682600 | +3.807500 |
| 03/12/2024 | -0.0245% | 3120.638700 | 3119.875100 | -0.763600 |
| 02/12/2024 | +0.1171% | 3116.985800 | 3120.638700 | +3.652900 |
| 29/11/2024 | +0.1057% | 3113.693700 | 3116.985800 | +3.292100 |
| 28/11/2024 | +0.0141% | 3113.254800 | 3113.693700 | +0.438900 |
| 27/11/2024 | -0.0042% | 3113.387100 | 3113.254800 | -0.132300 |
| 26/11/2024 | +0.0656% | 3111.345400 | 3113.387100 | +2.041700 |
| 25/11/2024 | +0.0402% | 3110.095900 | 3111.345400 | +1.249500 |
| 22/11/2024 | +0.1919% | 3104.132500 | 3110.095900 | +5.963400 |
| 21/11/2024 | +0.0836% | 3101.539700 | 3104.132500 | +2.592800 |
| 20/11/2024 | +0.0441% | 3100.171600 | 3101.539700 | +1.368100 |
| 19/11/2024 | -0.0242% | 3100.921300 | 3100.171600 | -0.749700 |
| 18/11/2024 | +0.1728% | 3095.567500 | 3100.921300 | +5.353800 |
| 15/11/2024 | -0.1220% | 3099.347200 | 3095.567500 | -3.779700 |
| 14/11/2024 | -0.2202% | 3106.178800 | 3099.347200 | -6.831600 |
| 13/11/2024 | +0.0466% | 3104.733000 | 3106.178800 | +1.445800 |
| 12/11/2024 | -0.0455% | 3106.146000 | 3104.733000 | -1.413000 |
| 11/11/2024 | +0.4073% | 3093.519100 | 3106.146000 | +12.626900 |
| 08/11/2024 | +0.4288% | 3080.283600 | 3093.519100 | +13.235500 |
| 07/11/2024 | -0.1857% | 3086.008500 | 3080.283600 | -5.724900 |
| 06/11/2024 | +0.5400% | 3069.387800 | 3086.008500 | +16.620700 |
| 05/11/2024 | +0.0670% | 3067.330600 | 3069.387800 | +2.057200 |
| 04/11/2024 | -0.1120% | 3070.769300 | 3067.330600 | -3.438700 |
| 30/10/2024 | +0.0941% | 3067.881300 | 3070.769300 | +2.888000 |
| 29/10/2024 | -0.0282% | 3068.747500 | 3067.881300 | -0.866200 |
Mostrando 201 -
300
de 1505 registros