Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0391%
Máximo
0.5400%
Mínimo
-0.2569%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0091% | 3121.937700 | 3122.221400 | +0.283700 |
| 30/12/2024 | +0.0916% | 3119.080300 | 3121.937700 | +2.857400 |
| 27/12/2024 | -0.1291% | 3123.110200 | 3119.080300 | -4.029900 |
| 26/12/2024 | -0.0295% | 3124.031500 | 3123.110200 | -0.921300 |
| 24/12/2024 | -0.0305% | 3124.983800 | 3124.031500 | -0.952300 |
| 23/12/2024 | +0.0303% | 3124.035900 | 3124.983800 | +0.947900 |
| 20/12/2024 | -0.0277% | 3124.902600 | 3124.035900 | -0.866700 |
| 19/12/2024 | +0.0194% | 3124.295400 | 3124.902600 | +0.607200 |
| 18/12/2024 | -0.2569% | 3132.330500 | 3124.295400 | -8.035100 |
| 17/12/2024 | -0.1467% | 3136.929300 | 3132.330500 | -4.598800 |
| 16/12/2024 | +0.1284% | 3132.905000 | 3136.929300 | +4.024300 |
| 13/12/2024 | +0.1192% | 3129.173700 | 3132.905000 | +3.731300 |
| 12/12/2024 | -0.0647% | 3131.198600 | 3129.173700 | -2.024900 |
| 11/12/2024 | +0.1362% | 3126.938200 | 3131.198600 | +4.260400 |
| 10/12/2024 | +0.0110% | 3126.593800 | 3126.938200 | +0.344400 |
| 09/12/2024 | +0.0289% | 3125.690400 | 3126.593800 | +0.903400 |
| 06/12/2024 | +0.0539% | 3124.005300 | 3125.690400 | +1.685100 |
| 05/12/2024 | +0.0103% | 3123.682600 | 3124.005300 | +0.322700 |
| 04/12/2024 | +0.1220% | 3119.875100 | 3123.682600 | +3.807500 |
| 03/12/2024 | -0.0245% | 3120.638700 | 3119.875100 | -0.763600 |
| 02/12/2024 | +0.1171% | 3116.985800 | 3120.638700 | +3.652900 |
| 29/11/2024 | +0.1057% | 3113.693700 | 3116.985800 | +3.292100 |
| 28/11/2024 | +0.0141% | 3113.254800 | 3113.693700 | +0.438900 |
| 27/11/2024 | -0.0042% | 3113.387100 | 3113.254800 | -0.132300 |
| 26/11/2024 | +0.0656% | 3111.345400 | 3113.387100 | +2.041700 |
| 25/11/2024 | +0.0402% | 3110.095900 | 3111.345400 | +1.249500 |
| 22/11/2024 | +0.1919% | 3104.132500 | 3110.095900 | +5.963400 |
| 21/11/2024 | +0.0836% | 3101.539700 | 3104.132500 | +2.592800 |
| 20/11/2024 | +0.0441% | 3100.171600 | 3101.539700 | +1.368100 |
| 19/11/2024 | -0.0242% | 3100.921300 | 3100.171600 | -0.749700 |
| 18/11/2024 | +0.1728% | 3095.567500 | 3100.921300 | +5.353800 |
| 15/11/2024 | -0.1220% | 3099.347200 | 3095.567500 | -3.779700 |
| 14/11/2024 | -0.2202% | 3106.178800 | 3099.347200 | -6.831600 |
| 13/11/2024 | +0.0466% | 3104.733000 | 3106.178800 | +1.445800 |
| 12/11/2024 | -0.0455% | 3106.146000 | 3104.733000 | -1.413000 |
| 11/11/2024 | +0.4073% | 3093.519100 | 3106.146000 | +12.626900 |
| 08/11/2024 | +0.4288% | 3080.283600 | 3093.519100 | +13.235500 |
| 07/11/2024 | -0.1857% | 3086.008500 | 3080.283600 | -5.724900 |
| 06/11/2024 | +0.5400% | 3069.387800 | 3086.008500 | +16.620700 |
| 05/11/2024 | +0.0670% | 3067.330600 | 3069.387800 | +2.057200 |
| 04/11/2024 | -0.1120% | 3070.769300 | 3067.330600 | -3.438700 |
| 30/10/2024 | +0.0941% | 3067.881300 | 3070.769300 | +2.888000 |
| 29/10/2024 | -0.0282% | 3068.747500 | 3067.881300 | -0.866200 |
| 28/10/2024 | -0.1249% | 3072.582300 | 3068.747500 | -3.834800 |
| 25/10/2024 | +0.1222% | 3068.830600 | 3072.582300 | +3.751700 |
| 24/10/2024 | +0.0003% | 3068.822200 | 3068.830600 | +0.008400 |
| 23/10/2024 | -0.2053% | 3075.130100 | 3068.822200 | -6.307900 |
| 22/10/2024 | -0.2292% | 3082.187000 | 3075.130100 | -7.056900 |
| 21/10/2024 | +0.0442% | 3080.825100 | 3082.187000 | +1.361900 |
| 18/10/2024 | +0.1864% | 3075.086400 | 3080.825100 | +5.738700 |
| 17/10/2024 | +0.1212% | 3071.360900 | 3075.086400 | +3.725500 |
| 16/10/2024 | +0.2605% | 3063.370600 | 3071.360900 | +7.990300 |
| 15/10/2024 | -0.0250% | 3064.136900 | 3063.370600 | -0.766300 |
| 14/10/2024 | +0.1291% | 3060.182500 | 3064.136900 | +3.954400 |
| 11/10/2024 | -0.1040% | 3063.365700 | 3060.182500 | -3.183200 |
| 10/10/2024 | -0.1587% | 3068.230400 | 3063.365700 | -4.864700 |
| 09/10/2024 | -0.0781% | 3070.626700 | 3068.230400 | -2.396300 |
| 08/10/2024 | +0.1511% | 3065.990700 | 3070.626700 | +4.636000 |
| 07/10/2024 | -0.0547% | 3067.668200 | 3065.990700 | -1.677500 |
| 04/10/2024 | +0.1053% | 3064.440500 | 3067.668200 | +3.227700 |
| 03/10/2024 | +0.0501% | 3062.905900 | 3064.440500 | +1.534600 |
| 02/10/2024 | +0.0925% | 3060.074300 | 3062.905900 | +2.831600 |
| 01/10/2024 | +0.0305% | 3059.140300 | 3060.074300 | +0.934000 |
| 30/09/2024 | +0.0513% | 3057.571400 | 3059.140300 | +1.568900 |
| 27/09/2024 | -0.0305% | 3058.502600 | 3057.571400 | -0.931200 |
| 26/09/2024 | +0.0008% | 3058.478400 | 3058.502600 | +0.024200 |
| 25/09/2024 | -0.0119% | 3058.842500 | 3058.478400 | -0.364100 |
| 24/09/2024 | -0.0998% | 3061.896500 | 3058.842500 | -3.054000 |
| 23/09/2024 | +0.1453% | 3057.450800 | 3061.896500 | +4.445700 |
| 17/09/2024 | +0.0640% | 3055.493300 | 3057.450800 | +1.957500 |
| 16/09/2024 | -0.0019% | 3055.550400 | 3055.493300 | -0.057100 |
| 13/09/2024 | -0.0717% | 3057.741600 | 3055.550400 | -2.191200 |
| 12/09/2024 | -0.0605% | 3059.591900 | 3057.741600 | -1.850300 |
| 11/09/2024 | +0.1487% | 3055.046200 | 3059.591900 | +4.545700 |
| 10/09/2024 | +0.1794% | 3049.571800 | 3055.046200 | +5.474400 |
| 09/09/2024 | +0.3193% | 3039.850200 | 3049.571800 | +9.721600 |
| 06/09/2024 | +0.0004% | 3039.838700 | 3039.850200 | +0.011500 |
| 05/09/2024 | +0.1731% | 3034.579800 | 3039.838700 | +5.258900 |
| 04/09/2024 | +0.3350% | 3024.432200 | 3034.579800 | +10.147600 |
| 03/09/2024 | +0.0248% | 3023.683100 | 3024.432200 | +0.749100 |
| 02/09/2024 | +0.0171% | 3023.166100 | 3023.683100 | +0.517000 |
| 30/08/2024 | +0.0574% | 3021.431400 | 3023.166100 | +1.734700 |
| 29/08/2024 | +0.1088% | 3018.147000 | 3021.431400 | +3.284400 |
| 28/08/2024 | +0.0500% | 3016.639400 | 3018.147000 | +1.507600 |
| 27/08/2024 | -0.0351% | 3017.698000 | 3016.639400 | -1.058600 |
| 26/08/2024 | -0.1028% | 3020.802300 | 3017.698000 | -3.104300 |
| 23/08/2024 | -0.0498% | 3022.305800 | 3020.802300 | -1.503500 |
| 22/08/2024 | +0.0082% | 3022.056700 | 3022.305800 | +0.249100 |
| 21/08/2024 | -0.0201% | 3022.665400 | 3022.056700 | -0.608700 |
| 20/08/2024 | -0.0559% | 3024.354300 | 3022.665400 | -1.688900 |
| 19/08/2024 | +0.1499% | 3019.823200 | 3024.354300 | +4.531100 |
| 16/08/2024 | +0.2566% | 3012.083100 | 3019.823200 | +7.740100 |
| 14/08/2024 | +0.1083% | 3008.821800 | 3012.083100 | +3.261300 |
| 13/08/2024 | +0.2976% | 2999.880900 | 3008.821800 | +8.940900 |
| 12/08/2024 | +0.1021% | 2996.820400 | 2999.880900 | +3.060500 |
| 09/08/2024 | +0.0325% | 2995.846900 | 2996.820400 | +0.973500 |
| 08/08/2024 | +0.1039% | 2992.735000 | 2995.846900 | +3.111900 |
| 07/08/2024 | -0.0838% | 2995.245300 | 2992.735000 | -2.510300 |
| 06/08/2024 | -0.0822% | 2997.707900 | 2995.245300 | -2.462600 |
| 05/08/2024 | -0.1591% | 3002.480900 | 2997.707900 | -4.773000 |
Mostrando 201 -
300
de 1448 registros