Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0575%
Máximo
0.6043%
Mínimo
-0.3483%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
924 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0956% 1181.590800 1182.721500 +1.130700
07/03/2024 +0.2060% 1179.159400 1181.590800 +2.431400
06/03/2024 +0.1438% 1177.465500 1179.159400 +1.693900
05/03/2024 +0.2199% 1174.879100 1177.465500 +2.586400
04/03/2024 -0.0558% 1175.534900 1174.879100 -0.655800
01/03/2024 +0.1181% 1174.147200 1175.534900 +1.387700
29/02/2024 -0.1343% 1175.725400 1174.147200 -1.578200
28/02/2024 -0.1076% 1176.991500 1175.725400 -1.266100
27/02/2024 -0.1196% 1178.400000 1176.991500 -1.408500
26/02/2024 +0.0170% 1178.199100 1178.400000 +0.200900
23/02/2024 -0.1441% 1179.898600 1178.199100 -1.699500
22/02/2024 +0.0647% 1179.135900 1179.898600 +0.762700
21/02/2024 +0.0222% 1178.874000 1179.135900 +0.261900
20/02/2024 +0.0946% 1177.759200 1178.874000 +1.114800
19/02/2024 +0.0601% 1177.051900 1177.759200 +0.707300
16/02/2024 -0.1293% 1178.574300 1177.051900 -1.522400
15/02/2024 +0.0191% 1178.349400 1178.574300 +0.224900
14/02/2024 -0.0665% 1179.133500 1178.349400 -0.784100
13/02/2024 -0.1317% 1180.686900 1179.133500 -1.553400
12/02/2024 +0.0618% 1179.956900 1180.686900 +0.730000
09/02/2024 +0.0155% 1179.773600 1179.956900 +0.183300
08/02/2024 -0.0172% 1179.976000 1179.773600 -0.202400
07/02/2024 +0.1527% 1178.175900 1179.976000 +1.800100
06/02/2024 -0.0013% 1178.191600 1178.175900 -0.015700
05/02/2024 -0.1417% 1179.862700 1178.191600 -1.671100
02/02/2024 +0.0324% 1179.480500 1179.862700 +0.382200
01/02/2024 +0.3116% 1175.810700 1179.480500 +3.669800
31/01/2024 +0.1567% 1173.969700 1175.810700 +1.841000
30/01/2024 -0.0034% 1174.010000 1173.969700 -0.040300
29/01/2024 +0.1785% 1171.916000 1174.010000 +2.094000
26/01/2024 +0.0653% 1171.151400 1171.916000 +0.764600
25/01/2024 +0.0220% 1170.894300 1171.151400 +0.257100
24/01/2024 +0.2066% 1168.477200 1170.894300 +2.417100
23/01/2024 +0.0977% 1167.336200 1168.477200 +1.141000
22/01/2024 +0.0788% 1166.416600 1167.336200 +0.919600
19/01/2024 +0.0039% 1166.371100 1166.416600 +0.045500
18/01/2024 -0.0326% 1166.750900 1166.371100 -0.379800
17/01/2024 -0.0225% 1167.013100 1166.750900 -0.262200
16/01/2024 -0.0258% 1167.314000 1167.013100 -0.300900
15/01/2024 +0.1752% 1165.270900 1167.314000 +2.043100
12/01/2024 +0.0601% 1164.570900 1165.270900 +0.700000
11/01/2024 +0.0136% 1164.412500 1164.570900 +0.158400
10/01/2024 +0.1052% 1163.188500 1164.412500 +1.224000
09/01/2024 -0.0643% 1163.936600 1163.188500 -0.748100
08/01/2024 +0.0420% 1163.447400 1163.936600 +0.489200
05/01/2024 -0.0892% 1164.486200 1163.447400 -1.038800
04/01/2024 -0.0819% 1165.440300 1164.486200 -0.954100
03/01/2024 -0.0990% 1166.594700 1165.440300 -1.154400
02/01/2024 -0.0033% 1166.632700 1166.594700 -0.038000
29/12/2023 +0.0173% 1166.431200 1166.632700 +0.201500
28/12/2023 +0.0018% 1166.410100 1166.431200 +0.021100
27/12/2023 +0.0683% 1165.613300 1166.410100 +0.796800
26/12/2023 +0.1262% 1164.143000 1165.613300 +1.470300
22/12/2023 -0.0679% 1164.934200 1164.143000 -0.791200
21/12/2023 -0.0575% 1165.604300 1164.934200 -0.670100
20/12/2023 +0.2966% 1162.152200 1165.604300 +3.452100
19/12/2023 -0.0667% 1162.927600 1162.152200 -0.775400
18/12/2023 +0.0389% 1162.475000 1162.927600 +0.452600
15/12/2023 -0.0581% 1163.150900 1162.475000 -0.675900
14/12/2023 +0.6043% 1156.143100 1163.150900 +7.007800
13/12/2023 +0.0625% 1155.420700 1156.143100 +0.722400
12/12/2023 +0.1109% 1154.140500 1155.420700 +1.280200
11/12/2023 +0.0963% 1153.029200 1154.140500 +1.111300
07/12/2023 -0.0125% 1153.173100 1153.029200 -0.143900
06/12/2023 +0.1231% 1151.754000 1153.173100 +1.419100
05/12/2023 +0.1458% 1150.075500 1151.754000 +1.678500
04/12/2023 +0.1041% 1148.878600 1150.075500 +1.196900
01/12/2023 +0.1090% 1147.627200 1148.878600 +1.251400
30/11/2023 -0.0265% 1147.931200 1147.627200 -0.304000
29/11/2023 +0.2897% 1144.610000 1147.931200 +3.321200
28/11/2023 +0.1804% 1142.546900 1144.610000 +2.063100
27/11/2023 +0.1168% 1141.212700 1142.546900 +1.334200
24/11/2023 -0.0189% 1141.428400 1141.212700 -0.215700
23/11/2023 +0.1126% 1140.143500 1141.428400 +1.284900
22/11/2023 +0.1862% 1138.022000 1140.143500 +2.121500
21/11/2023 +0.2696% 1134.957700 1138.022000 +3.064300
20/11/2023 -0.0645% 1135.690300 1134.957700 -0.732600
17/11/2023 -0.0423% 1136.170700 1135.690300 -0.480400
16/11/2023 +0.3931% 1131.713200 1136.170700 +4.457500
15/11/2023 +0.2730% 1128.627300 1131.713200 +3.085900
14/11/2023 +0.4119% 1123.988500 1128.627300 +4.638800
13/11/2023 +0.0638% 1123.272000 1123.988500 +0.716500
10/11/2023 +0.1078% 1122.062000 1123.272000 +1.210000
09/11/2023 +0.0824% 1121.137800 1122.062000 +0.924200
08/11/2023 +0.2296% 1118.566900 1121.137800 +2.570900
07/11/2023 +0.1290% 1117.125000 1118.566900 +1.441900
06/11/2023 -0.0352% 1117.518100 1117.125000 -0.393100
03/11/2023 +0.5613% 1111.263500 1117.518100 +6.254600
02/11/2023 +0.5651% 1105.001800 1111.263500 +6.261700
31/10/2023 +0.1145% 1103.737100 1105.001800 +1.264700
30/10/2023 -0.0047% 1103.788900 1103.737100 -0.051800
26/10/2023 +0.2080% 1101.495300 1103.788900 +2.293600
25/10/2023 +0.0183% 1101.293500 1101.495300 +0.201800
24/10/2023 -0.2143% 1103.655900 1101.293500 -2.362400
23/10/2023 -0.0356% 1104.048900 1103.655900 -0.393000
20/10/2023 -0.1478% 1105.681700 1104.048900 -1.632800
19/10/2023 -0.2106% 1108.012300 1105.681700 -2.330600
18/10/2023 -0.3483% 1111.877900 1108.012300 -3.865600
17/10/2023 -0.3227% 1115.472100 1111.877900 -3.594200
16/10/2023 -0.0995% 1116.582100 1115.472100 -1.110000
Mostrando 401 - 500 de 924 registros
Volver al Detalle Ver Historial