Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0306%
Máximo
0.2619%
Mínimo
-0.1993%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1196% | 1238.186100 | 1236.706700 | -1.479400 |
| 28/10/2024 | -0.0586% | 1238.911300 | 1238.186100 | -0.725200 |
| 25/10/2024 | +0.0614% | 1238.150500 | 1238.911300 | +0.760800 |
| 24/10/2024 | +0.0345% | 1237.723300 | 1238.150500 | +0.427200 |
| 23/10/2024 | -0.1454% | 1239.524700 | 1237.723300 | -1.801400 |
| 22/10/2024 | -0.1993% | 1241.997400 | 1239.524700 | -2.472700 |
| 21/10/2024 | -0.1706% | 1244.117500 | 1241.997400 | -2.120100 |
| 18/10/2024 | +0.0934% | 1242.956400 | 1244.117500 | +1.161100 |
| 17/10/2024 | +0.0774% | 1241.994500 | 1242.956400 | +0.961900 |
| 16/10/2024 | +0.2508% | 1238.882900 | 1241.994500 | +3.111600 |
| 15/10/2024 | -0.0408% | 1239.388000 | 1238.882900 | -0.505100 |
| 14/10/2024 | -0.0035% | 1239.431000 | 1239.388000 | -0.043000 |
| 11/10/2024 | -0.0337% | 1239.848900 | 1239.431000 | -0.417900 |
| 10/10/2024 | -0.1876% | 1242.177200 | 1239.848900 | -2.328300 |
| 09/10/2024 | -0.1497% | 1244.038600 | 1242.177200 | -1.861400 |
| 08/10/2024 | -0.0211% | 1244.301700 | 1244.038600 | -0.263100 |
| 07/10/2024 | -0.0687% | 1245.157100 | 1244.301700 | -0.855400 |
| 04/10/2024 | -0.1680% | 1247.250200 | 1245.157100 | -2.093100 |
| 03/10/2024 | -0.1602% | 1249.249400 | 1247.250200 | -1.999200 |
| 02/10/2024 | -0.0209% | 1249.510700 | 1249.249400 | -0.261300 |
| 01/10/2024 | +0.0406% | 1249.004000 | 1249.510700 | +0.506700 |
| 30/09/2024 | +0.0663% | 1248.176600 | 1249.004000 | +0.827400 |
| 27/09/2024 | +0.1656% | 1246.111700 | 1248.176600 | +2.064900 |
| 26/09/2024 | +0.0851% | 1245.051900 | 1246.111700 | +1.059800 |
| 25/09/2024 | +0.0292% | 1244.688500 | 1245.051900 | +0.363400 |
| 24/09/2024 | +0.0342% | 1244.262600 | 1244.688500 | +0.425900 |
| 23/09/2024 | +0.1419% | 1242.497700 | 1244.262600 | +1.764900 |
| 17/09/2024 | +0.0298% | 1242.127000 | 1242.497700 | +0.370700 |
| 16/09/2024 | +0.0282% | 1241.777200 | 1242.127000 | +0.349800 |
| 13/09/2024 | +0.0109% | 1241.642400 | 1241.777200 | +0.134800 |
| 12/09/2024 | +0.0238% | 1241.346800 | 1241.642400 | +0.295600 |
| 11/09/2024 | +0.1190% | 1239.871000 | 1241.346800 | +1.475800 |
| 10/09/2024 | +0.1924% | 1237.488000 | 1239.871000 | +2.383000 |
| 09/09/2024 | +0.1486% | 1235.649900 | 1237.488000 | +1.838100 |
| 06/09/2024 | +0.1376% | 1233.950400 | 1235.649900 | +1.699500 |
| 05/09/2024 | +0.1279% | 1232.372800 | 1233.950400 | +1.577600 |
| 04/09/2024 | +0.2619% | 1229.149700 | 1232.372800 | +3.223100 |
| 03/09/2024 | +0.0789% | 1228.180300 | 1229.149700 | +0.969400 |
| 02/09/2024 | +0.0206% | 1227.926800 | 1228.180300 | +0.253500 |
| 30/08/2024 | +0.1047% | 1226.641800 | 1227.926800 | +1.285000 |
| 29/08/2024 | +0.0254% | 1226.330300 | 1226.641800 | +0.311500 |
| 28/08/2024 | +0.0304% | 1225.958000 | 1226.330300 | +0.372300 |
| 27/08/2024 | +0.0342% | 1225.539400 | 1225.958000 | +0.418600 |
| 26/08/2024 | +0.0430% | 1225.012400 | 1225.539400 | +0.527000 |
| 23/08/2024 | +0.0429% | 1224.487200 | 1225.012400 | +0.525200 |
| 22/08/2024 | +0.0140% | 1224.315500 | 1224.487200 | +0.171700 |
| 21/08/2024 | -0.0113% | 1224.454200 | 1224.315500 | -0.138700 |
| 20/08/2024 | +0.0605% | 1223.714200 | 1224.454200 | +0.740000 |
| 19/08/2024 | +0.0895% | 1222.619500 | 1223.714200 | +1.094700 |
| 16/08/2024 | +0.0180% | 1222.399700 | 1222.619500 | +0.219800 |
| 14/08/2024 | +0.0992% | 1221.187400 | 1222.399700 | +1.212300 |
| 13/08/2024 | +0.1963% | 1218.792900 | 1221.187400 | +2.394500 |
| 12/08/2024 | +0.0558% | 1218.113000 | 1218.792900 | +0.679900 |
| 09/08/2024 | +0.0959% | 1216.945100 | 1218.113000 | +1.167900 |
| 08/08/2024 | -0.0494% | 1217.546800 | 1216.945100 | -0.601700 |
| 07/08/2024 | -0.0272% | 1217.877500 | 1217.546800 | -0.330700 |
| 06/08/2024 | +0.0013% | 1217.862100 | 1217.877500 | +0.015400 |
| 05/08/2024 | +0.1260% | 1216.328500 | 1217.862100 | +1.533600 |
| 02/08/2024 | +0.2586% | 1213.186800 | 1216.328500 | +3.141700 |
| 01/08/2024 | +0.0902% | 1212.092500 | 1213.186800 | +1.094300 |
| 31/07/2024 | +0.1023% | 1210.853600 | 1212.092500 | +1.238900 |
| 30/07/2024 | +0.0241% | 1210.561900 | 1210.853600 | +0.291700 |
| 29/07/2024 | -0.0025% | 1210.592200 | 1210.561900 | -0.030300 |
| 26/07/2024 | -0.0147% | 1210.770500 | 1210.592200 | -0.178300 |
| 25/07/2024 | +0.0626% | 1210.012800 | 1210.770500 | +0.757700 |
| 24/07/2024 | +0.1046% | 1208.747900 | 1210.012800 | +1.264900 |
| 23/07/2024 | -0.0332% | 1209.149200 | 1208.747900 | -0.401300 |
| 22/07/2024 | +0.0460% | 1208.593400 | 1209.149200 | +0.555800 |
| 19/07/2024 | -0.0297% | 1208.952300 | 1208.593400 | -0.358900 |
| 18/07/2024 | +0.1077% | 1207.650900 | 1208.952300 | +1.301400 |
| 17/07/2024 | +0.1950% | 1205.298700 | 1207.650900 | +2.352200 |
| 15/07/2024 | -0.0099% | 1205.417500 | 1205.298700 | -0.118800 |
| 12/07/2024 | +0.0230% | 1205.140800 | 1205.417500 | +0.276700 |
| 11/07/2024 | +0.1269% | 1203.612900 | 1205.140800 | +1.527900 |
| 10/07/2024 | -0.0692% | 1204.445800 | 1203.612900 | -0.832900 |
| 09/07/2024 | +0.0996% | 1203.247200 | 1204.445800 | +1.198600 |
| 08/07/2024 | +0.1835% | 1201.040800 | 1203.247200 | +2.206400 |
| 05/07/2024 | -0.0009% | 1201.051100 | 1201.040800 | -0.010300 |
| 04/07/2024 | -0.0605% | 1201.778100 | 1201.051100 | -0.727000 |
| 03/07/2024 | +0.0883% | 1200.717500 | 1201.778100 | +1.060600 |
| 02/07/2024 | +0.0645% | 1199.942700 | 1200.717500 | +0.774800 |
| 01/07/2024 | +0.0273% | 1199.615300 | 1199.942700 | +0.327400 |
| 28/06/2024 | +0.0295% | 1199.260900 | 1199.615300 | +0.354400 |
| 27/06/2024 | -0.1041% | 1200.510000 | 1199.260900 | -1.249100 |
| 26/06/2024 | -0.0756% | 1201.417400 | 1200.510000 | -0.907400 |
| 25/06/2024 | +0.0837% | 1200.412400 | 1201.417400 | +1.005000 |
| 24/06/2024 | -0.0382% | 1200.871200 | 1200.412400 | -0.458800 |
| 21/06/2024 | -0.0585% | 1201.573700 | 1200.871200 | -0.702500 |
| 19/06/2024 | -0.1561% | 1203.450800 | 1201.573700 | -1.877100 |
| 18/06/2024 | -0.0203% | 1203.694800 | 1203.450800 | -0.244000 |
| 17/06/2024 | -0.0059% | 1203.766300 | 1203.694800 | -0.071500 |
| 14/06/2024 | -0.0594% | 1204.481500 | 1203.766300 | -0.715200 |
| 13/06/2024 | -0.0331% | 1204.880100 | 1204.481500 | -0.398600 |
| 12/06/2024 | +0.0963% | 1203.720700 | 1204.880100 | +1.159400 |
| 11/06/2024 | -0.0061% | 1203.793800 | 1203.720700 | -0.073100 |
| 10/06/2024 | +0.1191% | 1202.360400 | 1203.793800 | +1.433400 |
| 07/06/2024 | -0.0772% | 1203.288500 | 1202.360400 | -0.928100 |
| 06/06/2024 | +0.0575% | 1202.597000 | 1203.288500 | +0.691500 |
| 05/06/2024 | +0.1352% | 1200.972100 | 1202.597000 | +1.624900 |
| 04/06/2024 | +0.1254% | 1199.467500 | 1200.972100 | +1.504600 |
Mostrando 301 -
400
de 982 registros