Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0280%
Máximo
0.2586%
Mínimo
-0.2157%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
924 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2586% | 1213.186800 | 1216.328500 | +3.141700 |
| 01/08/2024 | +0.0902% | 1212.092500 | 1213.186800 | +1.094300 |
| 31/07/2024 | +0.1023% | 1210.853600 | 1212.092500 | +1.238900 |
| 30/07/2024 | +0.0241% | 1210.561900 | 1210.853600 | +0.291700 |
| 29/07/2024 | -0.0025% | 1210.592200 | 1210.561900 | -0.030300 |
| 26/07/2024 | -0.0147% | 1210.770500 | 1210.592200 | -0.178300 |
| 25/07/2024 | +0.0626% | 1210.012800 | 1210.770500 | +0.757700 |
| 24/07/2024 | +0.1046% | 1208.747900 | 1210.012800 | +1.264900 |
| 23/07/2024 | -0.0332% | 1209.149200 | 1208.747900 | -0.401300 |
| 22/07/2024 | +0.0460% | 1208.593400 | 1209.149200 | +0.555800 |
| 19/07/2024 | -0.0297% | 1208.952300 | 1208.593400 | -0.358900 |
| 18/07/2024 | +0.1077% | 1207.650900 | 1208.952300 | +1.301400 |
| 17/07/2024 | +0.1950% | 1205.298700 | 1207.650900 | +2.352200 |
| 15/07/2024 | -0.0099% | 1205.417500 | 1205.298700 | -0.118800 |
| 12/07/2024 | +0.0230% | 1205.140800 | 1205.417500 | +0.276700 |
| 11/07/2024 | +0.1269% | 1203.612900 | 1205.140800 | +1.527900 |
| 10/07/2024 | -0.0692% | 1204.445800 | 1203.612900 | -0.832900 |
| 09/07/2024 | +0.0996% | 1203.247200 | 1204.445800 | +1.198600 |
| 08/07/2024 | +0.1835% | 1201.040800 | 1203.247200 | +2.206400 |
| 05/07/2024 | -0.0009% | 1201.051100 | 1201.040800 | -0.010300 |
| 04/07/2024 | -0.0605% | 1201.778100 | 1201.051100 | -0.727000 |
| 03/07/2024 | +0.0883% | 1200.717500 | 1201.778100 | +1.060600 |
| 02/07/2024 | +0.0645% | 1199.942700 | 1200.717500 | +0.774800 |
| 01/07/2024 | +0.0273% | 1199.615300 | 1199.942700 | +0.327400 |
| 28/06/2024 | +0.0295% | 1199.260900 | 1199.615300 | +0.354400 |
| 27/06/2024 | -0.1041% | 1200.510000 | 1199.260900 | -1.249100 |
| 26/06/2024 | -0.0756% | 1201.417400 | 1200.510000 | -0.907400 |
| 25/06/2024 | +0.0837% | 1200.412400 | 1201.417400 | +1.005000 |
| 24/06/2024 | -0.0382% | 1200.871200 | 1200.412400 | -0.458800 |
| 21/06/2024 | -0.0585% | 1201.573700 | 1200.871200 | -0.702500 |
| 19/06/2024 | -0.1561% | 1203.450800 | 1201.573700 | -1.877100 |
| 18/06/2024 | -0.0203% | 1203.694800 | 1203.450800 | -0.244000 |
| 17/06/2024 | -0.0059% | 1203.766300 | 1203.694800 | -0.071500 |
| 14/06/2024 | -0.0594% | 1204.481500 | 1203.766300 | -0.715200 |
| 13/06/2024 | -0.0331% | 1204.880100 | 1204.481500 | -0.398600 |
| 12/06/2024 | +0.0963% | 1203.720700 | 1204.880100 | +1.159400 |
| 11/06/2024 | -0.0061% | 1203.793800 | 1203.720700 | -0.073100 |
| 10/06/2024 | +0.1191% | 1202.360400 | 1203.793800 | +1.433400 |
| 07/06/2024 | -0.0772% | 1203.288500 | 1202.360400 | -0.928100 |
| 06/06/2024 | +0.0575% | 1202.597000 | 1203.288500 | +0.691500 |
| 05/06/2024 | +0.1352% | 1200.972100 | 1202.597000 | +1.624900 |
| 04/06/2024 | +0.1254% | 1199.467500 | 1200.972100 | +1.504600 |
| 03/06/2024 | +0.0817% | 1198.487700 | 1199.467500 | +0.979800 |
| 31/05/2024 | +0.1724% | 1196.423100 | 1198.487700 | +2.064600 |
| 30/05/2024 | -0.0260% | 1196.734100 | 1196.423100 | -0.311000 |
| 29/05/2024 | -0.1375% | 1198.380700 | 1196.734100 | -1.646600 |
| 28/05/2024 | -0.0441% | 1198.909900 | 1198.380700 | -0.529200 |
| 27/05/2024 | +0.1841% | 1196.705100 | 1198.909900 | +2.204800 |
| 24/05/2024 | +0.0966% | 1195.549900 | 1196.705100 | +1.155200 |
| 23/05/2024 | -0.0041% | 1195.598900 | 1195.549900 | -0.049000 |
| 22/05/2024 | +0.0360% | 1195.169000 | 1195.598900 | +0.429900 |
| 20/05/2024 | +0.1874% | 1192.931300 | 1195.169000 | +2.237700 |
| 17/05/2024 | +0.0175% | 1192.722900 | 1192.931300 | +0.208400 |
| 16/05/2024 | +0.1249% | 1191.234600 | 1192.722900 | +1.488300 |
| 15/05/2024 | +0.2312% | 1188.483500 | 1191.234600 | +2.751100 |
| 14/05/2024 | -0.0915% | 1189.571100 | 1188.483500 | -1.087600 |
| 13/05/2024 | -0.0105% | 1189.696300 | 1189.571100 | -0.125200 |
| 10/05/2024 | +0.0116% | 1189.557800 | 1189.696300 | +0.138500 |
| 09/05/2024 | +0.0371% | 1189.117000 | 1189.557800 | +0.440800 |
| 08/05/2024 | +0.0752% | 1188.222700 | 1189.117000 | +0.894300 |
| 07/05/2024 | +0.1877% | 1185.994800 | 1188.222700 | +2.227900 |
| 06/05/2024 | +0.1611% | 1184.085300 | 1185.994800 | +1.909500 |
| 03/05/2024 | +0.2033% | 1181.680800 | 1184.085300 | +2.404500 |
| 02/05/2024 | +0.0793% | 1180.744200 | 1181.680800 | +0.936600 |
| 30/04/2024 | +0.0784% | 1179.818300 | 1180.744200 | +0.925900 |
| 29/04/2024 | +0.1500% | 1178.049700 | 1179.818300 | +1.768600 |
| 26/04/2024 | +0.1041% | 1176.823600 | 1178.049700 | +1.226100 |
| 25/04/2024 | -0.1099% | 1178.118200 | 1176.823600 | -1.294600 |
| 24/04/2024 | +0.0352% | 1177.704100 | 1178.118200 | +0.414100 |
| 23/04/2024 | +0.2162% | 1175.161200 | 1177.704100 | +2.542900 |
| 22/04/2024 | +0.0180% | 1174.949900 | 1175.161200 | +0.211300 |
| 19/04/2024 | +0.0649% | 1174.187100 | 1174.949900 | +0.762800 |
| 18/04/2024 | -0.1555% | 1176.014500 | 1174.187100 | -1.827400 |
| 17/04/2024 | -0.0863% | 1177.029600 | 1176.014500 | -1.015100 |
| 16/04/2024 | -0.2157% | 1179.571100 | 1177.029600 | -2.541500 |
| 15/04/2024 | -0.1331% | 1181.142300 | 1179.571100 | -1.571200 |
| 12/04/2024 | +0.0204% | 1180.901400 | 1181.142300 | +0.240900 |
| 11/04/2024 | -0.0241% | 1181.186400 | 1180.901400 | -0.285000 |
| 10/04/2024 | -0.0600% | 1181.895900 | 1181.186400 | -0.709500 |
| 09/04/2024 | +0.0917% | 1180.813000 | 1181.895900 | +1.082900 |
| 08/04/2024 | -0.0002% | 1180.815700 | 1180.813000 | -0.002700 |
| 05/04/2024 | +0.0009% | 1180.804900 | 1180.815700 | +0.010800 |
| 04/04/2024 | +0.0103% | 1180.682700 | 1180.804900 | +0.122200 |
| 03/04/2024 | +0.0732% | 1179.818600 | 1180.682700 | +0.864100 |
| 02/04/2024 | -0.0162% | 1180.009600 | 1179.818600 | -0.191000 |
| 01/04/2024 | +0.0264% | 1179.698100 | 1180.009600 | +0.311500 |
| 28/03/2024 | -0.0279% | 1180.026700 | 1179.698100 | -0.328600 |
| 27/03/2024 | +0.1222% | 1178.585500 | 1180.026700 | +1.441200 |
| 26/03/2024 | -0.0013% | 1178.600400 | 1178.585500 | -0.014900 |
| 25/03/2024 | +0.0511% | 1177.998000 | 1178.600400 | +0.602400 |
| 22/03/2024 | +0.0186% | 1177.778600 | 1177.998000 | +0.219400 |
| 21/03/2024 | +0.0744% | 1176.902200 | 1177.778600 | +0.876400 |
| 20/03/2024 | -0.0995% | 1178.074300 | 1176.902200 | -1.172100 |
| 19/03/2024 | -0.0290% | 1178.415500 | 1178.074300 | -0.341200 |
| 18/03/2024 | -0.0492% | 1178.995300 | 1178.415500 | -0.579800 |
| 15/03/2024 | -0.1199% | 1180.410000 | 1178.995300 | -1.414700 |
| 14/03/2024 | -0.0643% | 1181.169500 | 1180.410000 | -0.759500 |
| 13/03/2024 | -0.0153% | 1181.350600 | 1181.169500 | -0.181100 |
| 12/03/2024 | -0.0907% | 1182.423000 | 1181.350600 | -1.072400 |
| 11/03/2024 | -0.0252% | 1182.721500 | 1182.423000 | -0.298500 |
Mostrando 301 -
400
de 924 registros