Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0256%
Máximo
0.2619%
Mínimo
-0.1993%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
924 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0130% | 1247.717200 | 1247.878900 | +0.161700 |
| 30/12/2024 | +0.1243% | 1246.167100 | 1247.717200 | +1.550100 |
| 27/12/2024 | -0.0070% | 1246.254800 | 1246.167100 | -0.087700 |
| 26/12/2024 | -0.0719% | 1247.151500 | 1246.254800 | -0.896700 |
| 24/12/2024 | -0.0594% | 1247.892000 | 1247.151500 | -0.740500 |
| 23/12/2024 | -0.1067% | 1249.224700 | 1247.892000 | -1.332700 |
| 20/12/2024 | +0.0260% | 1248.900300 | 1249.224700 | +0.324400 |
| 19/12/2024 | -0.1342% | 1250.577700 | 1248.900300 | -1.677400 |
| 18/12/2024 | +0.0133% | 1250.412000 | 1250.577700 | +0.165700 |
| 17/12/2024 | -0.0886% | 1251.520000 | 1250.412000 | -1.108000 |
| 16/12/2024 | +0.0196% | 1251.275100 | 1251.520000 | +0.244900 |
| 13/12/2024 | +0.0252% | 1250.960000 | 1251.275100 | +0.315100 |
| 12/12/2024 | -0.0962% | 1252.163700 | 1250.960000 | -1.203700 |
| 11/12/2024 | +0.0256% | 1251.843800 | 1252.163700 | +0.319900 |
| 10/12/2024 | -0.0225% | 1252.125500 | 1251.843800 | -0.281700 |
| 09/12/2024 | +0.0630% | 1251.337000 | 1252.125500 | +0.788500 |
| 06/12/2024 | +0.1150% | 1249.898700 | 1251.337000 | +1.438300 |
| 05/12/2024 | +0.0514% | 1249.256700 | 1249.898700 | +0.642000 |
| 04/12/2024 | +0.0128% | 1249.097100 | 1249.256700 | +0.159600 |
| 03/12/2024 | +0.1422% | 1247.322300 | 1249.097100 | +1.774800 |
| 02/12/2024 | -0.0601% | 1248.072100 | 1247.322300 | -0.749800 |
| 29/11/2024 | +0.0805% | 1247.067500 | 1248.072100 | +1.004600 |
| 28/11/2024 | -0.0375% | 1247.534900 | 1247.067500 | -0.467400 |
| 27/11/2024 | +0.0380% | 1247.060600 | 1247.534900 | +0.474300 |
| 26/11/2024 | +0.0719% | 1246.164400 | 1247.060600 | +0.896200 |
| 25/11/2024 | +0.1547% | 1244.238600 | 1246.164400 | +1.925800 |
| 22/11/2024 | -0.0357% | 1244.683300 | 1244.238600 | -0.444700 |
| 21/11/2024 | +0.1259% | 1243.117100 | 1244.683300 | +1.566200 |
| 20/11/2024 | +0.0116% | 1242.973500 | 1243.117100 | +0.143600 |
| 19/11/2024 | +0.0027% | 1242.939500 | 1242.973500 | +0.034000 |
| 18/11/2024 | +0.0834% | 1241.903600 | 1242.939500 | +1.035900 |
| 15/11/2024 | +0.0320% | 1241.506600 | 1241.903600 | +0.397000 |
| 14/11/2024 | -0.0319% | 1241.902600 | 1241.506600 | -0.396000 |
| 13/11/2024 | +0.0802% | 1240.907200 | 1241.902600 | +0.995400 |
| 12/11/2024 | -0.0663% | 1241.729700 | 1240.907200 | -0.822500 |
| 11/11/2024 | +0.0615% | 1240.965800 | 1241.729700 | +0.763900 |
| 08/11/2024 | +0.1386% | 1239.247100 | 1240.965800 | +1.718700 |
| 07/11/2024 | +0.0772% | 1238.290200 | 1239.247100 | +0.956900 |
| 06/11/2024 | -0.0604% | 1239.038500 | 1238.290200 | -0.748300 |
| 05/11/2024 | -0.0025% | 1239.069700 | 1239.038500 | -0.031200 |
| 04/11/2024 | +0.1726% | 1236.933100 | 1239.069700 | +2.136600 |
| 30/10/2024 | +0.0183% | 1236.706700 | 1236.933100 | +0.226400 |
| 29/10/2024 | -0.1196% | 1238.186100 | 1236.706700 | -1.479400 |
| 28/10/2024 | -0.0586% | 1238.911300 | 1238.186100 | -0.725200 |
| 25/10/2024 | +0.0614% | 1238.150500 | 1238.911300 | +0.760800 |
| 24/10/2024 | +0.0345% | 1237.723300 | 1238.150500 | +0.427200 |
| 23/10/2024 | -0.1454% | 1239.524700 | 1237.723300 | -1.801400 |
| 22/10/2024 | -0.1993% | 1241.997400 | 1239.524700 | -2.472700 |
| 21/10/2024 | -0.1706% | 1244.117500 | 1241.997400 | -2.120100 |
| 18/10/2024 | +0.0934% | 1242.956400 | 1244.117500 | +1.161100 |
| 17/10/2024 | +0.0774% | 1241.994500 | 1242.956400 | +0.961900 |
| 16/10/2024 | +0.2508% | 1238.882900 | 1241.994500 | +3.111600 |
| 15/10/2024 | -0.0408% | 1239.388000 | 1238.882900 | -0.505100 |
| 14/10/2024 | -0.0035% | 1239.431000 | 1239.388000 | -0.043000 |
| 11/10/2024 | -0.0337% | 1239.848900 | 1239.431000 | -0.417900 |
| 10/10/2024 | -0.1876% | 1242.177200 | 1239.848900 | -2.328300 |
| 09/10/2024 | -0.1497% | 1244.038600 | 1242.177200 | -1.861400 |
| 08/10/2024 | -0.0211% | 1244.301700 | 1244.038600 | -0.263100 |
| 07/10/2024 | -0.0687% | 1245.157100 | 1244.301700 | -0.855400 |
| 04/10/2024 | -0.1680% | 1247.250200 | 1245.157100 | -2.093100 |
| 03/10/2024 | -0.1602% | 1249.249400 | 1247.250200 | -1.999200 |
| 02/10/2024 | -0.0209% | 1249.510700 | 1249.249400 | -0.261300 |
| 01/10/2024 | +0.0406% | 1249.004000 | 1249.510700 | +0.506700 |
| 30/09/2024 | +0.0663% | 1248.176600 | 1249.004000 | +0.827400 |
| 27/09/2024 | +0.1656% | 1246.111700 | 1248.176600 | +2.064900 |
| 26/09/2024 | +0.0851% | 1245.051900 | 1246.111700 | +1.059800 |
| 25/09/2024 | +0.0292% | 1244.688500 | 1245.051900 | +0.363400 |
| 24/09/2024 | +0.0342% | 1244.262600 | 1244.688500 | +0.425900 |
| 23/09/2024 | +0.1419% | 1242.497700 | 1244.262600 | +1.764900 |
| 17/09/2024 | +0.0298% | 1242.127000 | 1242.497700 | +0.370700 |
| 16/09/2024 | +0.0282% | 1241.777200 | 1242.127000 | +0.349800 |
| 13/09/2024 | +0.0109% | 1241.642400 | 1241.777200 | +0.134800 |
| 12/09/2024 | +0.0238% | 1241.346800 | 1241.642400 | +0.295600 |
| 11/09/2024 | +0.1190% | 1239.871000 | 1241.346800 | +1.475800 |
| 10/09/2024 | +0.1924% | 1237.488000 | 1239.871000 | +2.383000 |
| 09/09/2024 | +0.1486% | 1235.649900 | 1237.488000 | +1.838100 |
| 06/09/2024 | +0.1376% | 1233.950400 | 1235.649900 | +1.699500 |
| 05/09/2024 | +0.1279% | 1232.372800 | 1233.950400 | +1.577600 |
| 04/09/2024 | +0.2619% | 1229.149700 | 1232.372800 | +3.223100 |
| 03/09/2024 | +0.0789% | 1228.180300 | 1229.149700 | +0.969400 |
| 02/09/2024 | +0.0206% | 1227.926800 | 1228.180300 | +0.253500 |
| 30/08/2024 | +0.1047% | 1226.641800 | 1227.926800 | +1.285000 |
| 29/08/2024 | +0.0254% | 1226.330300 | 1226.641800 | +0.311500 |
| 28/08/2024 | +0.0304% | 1225.958000 | 1226.330300 | +0.372300 |
| 27/08/2024 | +0.0342% | 1225.539400 | 1225.958000 | +0.418600 |
| 26/08/2024 | +0.0430% | 1225.012400 | 1225.539400 | +0.527000 |
| 23/08/2024 | +0.0429% | 1224.487200 | 1225.012400 | +0.525200 |
| 22/08/2024 | +0.0140% | 1224.315500 | 1224.487200 | +0.171700 |
| 21/08/2024 | -0.0113% | 1224.454200 | 1224.315500 | -0.138700 |
| 20/08/2024 | +0.0605% | 1223.714200 | 1224.454200 | +0.740000 |
| 19/08/2024 | +0.0895% | 1222.619500 | 1223.714200 | +1.094700 |
| 16/08/2024 | +0.0180% | 1222.399700 | 1222.619500 | +0.219800 |
| 14/08/2024 | +0.0992% | 1221.187400 | 1222.399700 | +1.212300 |
| 13/08/2024 | +0.1963% | 1218.792900 | 1221.187400 | +2.394500 |
| 12/08/2024 | +0.0558% | 1218.113000 | 1218.792900 | +0.679900 |
| 09/08/2024 | +0.0959% | 1216.945100 | 1218.113000 | +1.167900 |
| 08/08/2024 | -0.0494% | 1217.546800 | 1216.945100 | -0.601700 |
| 07/08/2024 | -0.0272% | 1217.877500 | 1217.546800 | -0.330700 |
| 06/08/2024 | +0.0013% | 1217.862100 | 1217.877500 | +0.015400 |
| 05/08/2024 | +0.1260% | 1216.328500 | 1217.862100 | +1.533600 |
Mostrando 201 -
300
de 924 registros