Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0247%
Máximo
0.1862%
Mínimo
-0.2280%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0595% | 1268.407000 | 1267.652300 | -0.754700 |
| 21/03/2025 | +0.0278% | 1268.054100 | 1268.407000 | +0.352900 |
| 20/03/2025 | +0.1221% | 1266.506800 | 1268.054100 | +1.547300 |
| 19/03/2025 | +0.0179% | 1266.280700 | 1266.506800 | +0.226100 |
| 18/03/2025 | -0.0022% | 1266.308200 | 1266.280700 | -0.027500 |
| 17/03/2025 | +0.0541% | 1265.622800 | 1266.308200 | +0.685400 |
| 14/03/2025 | +0.0495% | 1264.996100 | 1265.622800 | +0.626700 |
| 13/03/2025 | -0.0390% | 1265.489500 | 1264.996100 | -0.493400 |
| 12/03/2025 | -0.0266% | 1265.825700 | 1265.489500 | -0.336200 |
| 11/03/2025 | +0.0843% | 1264.758600 | 1265.825700 | +1.067100 |
| 10/03/2025 | +0.1285% | 1263.134200 | 1264.758600 | +1.624400 |
| 07/03/2025 | +0.0968% | 1261.912400 | 1263.134200 | +1.221800 |
| 06/03/2025 | -0.0271% | 1262.254600 | 1261.912400 | -0.342200 |
| 05/03/2025 | +0.0141% | 1262.076300 | 1262.254600 | +0.178300 |
| 04/03/2025 | +0.1131% | 1260.649900 | 1262.076300 | +1.426400 |
| 03/03/2025 | +0.1112% | 1259.248900 | 1260.649900 | +1.401000 |
| 28/02/2025 | +0.0163% | 1259.044100 | 1259.248900 | +0.204800 |
| 27/02/2025 | +0.0151% | 1258.854600 | 1259.044100 | +0.189500 |
| 26/02/2025 | +0.0964% | 1257.642000 | 1258.854600 | +1.212600 |
| 25/02/2025 | +0.1525% | 1255.726100 | 1257.642000 | +1.915900 |
| 24/02/2025 | +0.0461% | 1255.147500 | 1255.726100 | +0.578600 |
| 21/02/2025 | +0.0321% | 1254.744200 | 1255.147500 | +0.403300 |
| 20/02/2025 | +0.0843% | 1253.687500 | 1254.744200 | +1.056700 |
| 19/02/2025 | -0.0021% | 1253.713700 | 1253.687500 | -0.026200 |
| 18/02/2025 | -0.0167% | 1253.923600 | 1253.713700 | -0.209900 |
| 17/02/2025 | +0.0831% | 1252.881900 | 1253.923600 | +1.041700 |
| 14/02/2025 | +0.0558% | 1252.183100 | 1252.881900 | +0.698800 |
| 13/02/2025 | -0.0193% | 1252.424300 | 1252.183100 | -0.241200 |
| 12/02/2025 | -0.2280% | 1255.283200 | 1252.424300 | -2.858900 |
| 11/02/2025 | +0.0098% | 1255.159700 | 1255.283200 | +0.123500 |
| 10/02/2025 | +0.0555% | 1254.463200 | 1255.159700 | +0.696500 |
| 07/02/2025 | -0.0573% | 1255.182500 | 1254.463200 | -0.719300 |
| 06/02/2025 | +0.0848% | 1254.118300 | 1255.182500 | +1.064200 |
| 05/02/2025 | +0.1254% | 1252.546800 | 1254.118300 | +1.571500 |
| 04/02/2025 | +0.0582% | 1251.817700 | 1252.546800 | +0.729100 |
| 03/02/2025 | +0.0247% | 1251.508300 | 1251.817700 | +0.309400 |
| 31/01/2025 | +0.0428% | 1250.972600 | 1251.508300 | +0.535700 |
| 30/01/2025 | +0.0233% | 1250.680800 | 1250.972600 | +0.291800 |
| 29/01/2025 | -0.1132% | 1252.096800 | 1250.680800 | -1.416000 |
| 28/01/2025 | -0.1038% | 1253.396900 | 1252.096800 | -1.300100 |
| 27/01/2025 | +0.0632% | 1252.605300 | 1253.396900 | +0.791600 |
| 24/01/2025 | -0.0144% | 1252.785900 | 1252.605300 | -0.180600 |
| 23/01/2025 | -0.0837% | 1253.834700 | 1252.785900 | -1.048800 |
| 22/01/2025 | +0.1351% | 1252.142300 | 1253.834700 | +1.692400 |
| 21/01/2025 | +0.1216% | 1250.620900 | 1252.142300 | +1.521400 |
| 20/01/2025 | +0.1032% | 1249.330900 | 1250.620900 | +1.290000 |
| 17/01/2025 | +0.0927% | 1248.173600 | 1249.330900 | +1.157300 |
| 16/01/2025 | +0.0235% | 1247.880200 | 1248.173600 | +0.293400 |
| 15/01/2025 | +0.1441% | 1246.083100 | 1247.880200 | +1.797100 |
| 14/01/2025 | -0.1227% | 1247.613600 | 1246.083100 | -1.530500 |
| 13/01/2025 | -0.0526% | 1248.269600 | 1247.613600 | -0.656000 |
| 10/01/2025 | -0.0666% | 1249.101600 | 1248.269600 | -0.832000 |
| 09/01/2025 | +0.0597% | 1248.356100 | 1249.101600 | +0.745500 |
| 08/01/2025 | -0.1251% | 1249.919000 | 1248.356100 | -1.562900 |
| 07/01/2025 | -0.0681% | 1250.770200 | 1249.919000 | -0.851200 |
| 06/01/2025 | +0.0091% | 1250.657000 | 1250.770200 | +0.113200 |
| 03/01/2025 | +0.0362% | 1250.204800 | 1250.657000 | +0.452200 |
| 02/01/2025 | +0.1862% | 1247.878900 | 1250.204800 | +2.325900 |
| 31/12/2024 | +0.0130% | 1247.717200 | 1247.878900 | +0.161700 |
| 30/12/2024 | +0.1243% | 1246.167100 | 1247.717200 | +1.550100 |
| 27/12/2024 | -0.0070% | 1246.254800 | 1246.167100 | -0.087700 |
| 26/12/2024 | -0.0719% | 1247.151500 | 1246.254800 | -0.896700 |
| 24/12/2024 | -0.0594% | 1247.892000 | 1247.151500 | -0.740500 |
| 23/12/2024 | -0.1067% | 1249.224700 | 1247.892000 | -1.332700 |
| 20/12/2024 | +0.0260% | 1248.900300 | 1249.224700 | +0.324400 |
| 19/12/2024 | -0.1342% | 1250.577700 | 1248.900300 | -1.677400 |
| 18/12/2024 | +0.0133% | 1250.412000 | 1250.577700 | +0.165700 |
| 17/12/2024 | -0.0886% | 1251.520000 | 1250.412000 | -1.108000 |
| 16/12/2024 | +0.0196% | 1251.275100 | 1251.520000 | +0.244900 |
| 13/12/2024 | +0.0252% | 1250.960000 | 1251.275100 | +0.315100 |
| 12/12/2024 | -0.0962% | 1252.163700 | 1250.960000 | -1.203700 |
| 11/12/2024 | +0.0256% | 1251.843800 | 1252.163700 | +0.319900 |
| 10/12/2024 | -0.0225% | 1252.125500 | 1251.843800 | -0.281700 |
| 09/12/2024 | +0.0630% | 1251.337000 | 1252.125500 | +0.788500 |
| 06/12/2024 | +0.1150% | 1249.898700 | 1251.337000 | +1.438300 |
| 05/12/2024 | +0.0514% | 1249.256700 | 1249.898700 | +0.642000 |
| 04/12/2024 | +0.0128% | 1249.097100 | 1249.256700 | +0.159600 |
| 03/12/2024 | +0.1422% | 1247.322300 | 1249.097100 | +1.774800 |
| 02/12/2024 | -0.0601% | 1248.072100 | 1247.322300 | -0.749800 |
| 29/11/2024 | +0.0805% | 1247.067500 | 1248.072100 | +1.004600 |
| 28/11/2024 | -0.0375% | 1247.534900 | 1247.067500 | -0.467400 |
| 27/11/2024 | +0.0380% | 1247.060600 | 1247.534900 | +0.474300 |
| 26/11/2024 | +0.0719% | 1246.164400 | 1247.060600 | +0.896200 |
| 25/11/2024 | +0.1547% | 1244.238600 | 1246.164400 | +1.925800 |
| 22/11/2024 | -0.0357% | 1244.683300 | 1244.238600 | -0.444700 |
| 21/11/2024 | +0.1259% | 1243.117100 | 1244.683300 | +1.566200 |
| 20/11/2024 | +0.0116% | 1242.973500 | 1243.117100 | +0.143600 |
| 19/11/2024 | +0.0027% | 1242.939500 | 1242.973500 | +0.034000 |
| 18/11/2024 | +0.0834% | 1241.903600 | 1242.939500 | +1.035900 |
| 15/11/2024 | +0.0320% | 1241.506600 | 1241.903600 | +0.397000 |
| 14/11/2024 | -0.0319% | 1241.902600 | 1241.506600 | -0.396000 |
| 13/11/2024 | +0.0802% | 1240.907200 | 1241.902600 | +0.995400 |
| 12/11/2024 | -0.0663% | 1241.729700 | 1240.907200 | -0.822500 |
| 11/11/2024 | +0.0615% | 1240.965800 | 1241.729700 | +0.763900 |
| 08/11/2024 | +0.1386% | 1239.247100 | 1240.965800 | +1.718700 |
| 07/11/2024 | +0.0772% | 1238.290200 | 1239.247100 | +0.956900 |
| 06/11/2024 | -0.0604% | 1239.038500 | 1238.290200 | -0.748300 |
| 05/11/2024 | -0.0025% | 1239.069700 | 1239.038500 | -0.031200 |
| 04/11/2024 | +0.1726% | 1236.933100 | 1239.069700 | +2.136600 |
| 30/10/2024 | +0.0183% | 1236.706700 | 1236.933100 | +0.226400 |
Mostrando 201 -
300
de 982 registros