Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0267%
Máximo
0.6043%
Mínimo
-0.4149%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
982 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1052% 1163.188500 1164.412500 +1.224000
09/01/2024 -0.0643% 1163.936600 1163.188500 -0.748100
08/01/2024 +0.0420% 1163.447400 1163.936600 +0.489200
05/01/2024 -0.0892% 1164.486200 1163.447400 -1.038800
04/01/2024 -0.0819% 1165.440300 1164.486200 -0.954100
03/01/2024 -0.0990% 1166.594700 1165.440300 -1.154400
02/01/2024 -0.0033% 1166.632700 1166.594700 -0.038000
29/12/2023 +0.0173% 1166.431200 1166.632700 +0.201500
28/12/2023 +0.0018% 1166.410100 1166.431200 +0.021100
27/12/2023 +0.0683% 1165.613300 1166.410100 +0.796800
26/12/2023 +0.1262% 1164.143000 1165.613300 +1.470300
22/12/2023 -0.0679% 1164.934200 1164.143000 -0.791200
21/12/2023 -0.0575% 1165.604300 1164.934200 -0.670100
20/12/2023 +0.2966% 1162.152200 1165.604300 +3.452100
19/12/2023 -0.0667% 1162.927600 1162.152200 -0.775400
18/12/2023 +0.0389% 1162.475000 1162.927600 +0.452600
15/12/2023 -0.0581% 1163.150900 1162.475000 -0.675900
14/12/2023 +0.6043% 1156.143100 1163.150900 +7.007800
13/12/2023 +0.0625% 1155.420700 1156.143100 +0.722400
12/12/2023 +0.1109% 1154.140500 1155.420700 +1.280200
11/12/2023 +0.0963% 1153.029200 1154.140500 +1.111300
07/12/2023 -0.0125% 1153.173100 1153.029200 -0.143900
06/12/2023 +0.1231% 1151.754000 1153.173100 +1.419100
05/12/2023 +0.1458% 1150.075500 1151.754000 +1.678500
04/12/2023 +0.1041% 1148.878600 1150.075500 +1.196900
01/12/2023 +0.1090% 1147.627200 1148.878600 +1.251400
30/11/2023 -0.0265% 1147.931200 1147.627200 -0.304000
29/11/2023 +0.2897% 1144.610000 1147.931200 +3.321200
28/11/2023 +0.1804% 1142.546900 1144.610000 +2.063100
27/11/2023 +0.1168% 1141.212700 1142.546900 +1.334200
24/11/2023 -0.0189% 1141.428400 1141.212700 -0.215700
23/11/2023 +0.1126% 1140.143500 1141.428400 +1.284900
22/11/2023 +0.1862% 1138.022000 1140.143500 +2.121500
21/11/2023 +0.2696% 1134.957700 1138.022000 +3.064300
20/11/2023 -0.0645% 1135.690300 1134.957700 -0.732600
17/11/2023 -0.0423% 1136.170700 1135.690300 -0.480400
16/11/2023 +0.3931% 1131.713200 1136.170700 +4.457500
15/11/2023 +0.2730% 1128.627300 1131.713200 +3.085900
14/11/2023 +0.4119% 1123.988500 1128.627300 +4.638800
13/11/2023 +0.0638% 1123.272000 1123.988500 +0.716500
10/11/2023 +0.1078% 1122.062000 1123.272000 +1.210000
09/11/2023 +0.0824% 1121.137800 1122.062000 +0.924200
08/11/2023 +0.2296% 1118.566900 1121.137800 +2.570900
07/11/2023 +0.1290% 1117.125000 1118.566900 +1.441900
06/11/2023 -0.0352% 1117.518100 1117.125000 -0.393100
03/11/2023 +0.5613% 1111.263500 1117.518100 +6.254600
02/11/2023 +0.5651% 1105.001800 1111.263500 +6.261700
31/10/2023 +0.1145% 1103.737100 1105.001800 +1.264700
30/10/2023 -0.0047% 1103.788900 1103.737100 -0.051800
26/10/2023 +0.2080% 1101.495300 1103.788900 +2.293600
25/10/2023 +0.0183% 1101.293500 1101.495300 +0.201800
24/10/2023 -0.2143% 1103.655900 1101.293500 -2.362400
23/10/2023 -0.0356% 1104.048900 1103.655900 -0.393000
20/10/2023 -0.1478% 1105.681700 1104.048900 -1.632800
19/10/2023 -0.2106% 1108.012300 1105.681700 -2.330600
18/10/2023 -0.3483% 1111.877900 1108.012300 -3.865600
17/10/2023 -0.3227% 1115.472100 1111.877900 -3.594200
16/10/2023 -0.0995% 1116.582100 1115.472100 -1.110000
13/10/2023 +0.2797% 1113.463400 1116.582100 +3.118700
12/10/2023 -0.0833% 1114.390900 1113.463400 -0.927500
11/10/2023 +0.1030% 1113.243300 1114.390900 +1.147600
10/10/2023 +0.1731% 1111.318100 1113.243300 +1.925200
06/10/2023 -0.0230% 1111.573900 1111.318100 -0.255800
05/10/2023 +0.0275% 1111.268000 1111.573900 +0.305900
04/10/2023 -0.1486% 1112.920600 1111.268000 -1.652600
03/10/2023 -0.1095% 1114.139700 1112.920600 -1.219100
02/10/2023 -0.1963% 1116.328700 1114.139700 -2.189000
29/09/2023 -0.0337% 1116.705200 1116.328700 -0.376500
28/09/2023 -0.3037% 1120.101600 1116.705200 -3.396400
27/09/2023 -0.1610% 1121.906500 1120.101600 -1.804900
26/09/2023 -0.2345% 1124.540800 1121.906500 -2.634300
25/09/2023 -0.0787% 1125.426700 1124.540800 -0.885900
22/09/2023 -0.1113% 1126.679600 1125.426700 -1.252900
21/09/2023 -0.0409% 1127.140200 1126.679600 -0.460600
20/09/2023 +0.0712% 1126.338300 1127.140200 +0.801900
15/09/2023 +0.0020% 1126.315400 1126.338300 +0.022900
14/09/2023 -0.0206% 1126.547300 1126.315400 -0.231900
13/09/2023 -0.0653% 1127.283100 1126.547300 -0.735800
12/09/2023 -0.0485% 1127.830100 1127.283100 -0.547000
11/09/2023 +0.0066% 1127.755200 1127.830100 +0.074900
08/09/2023 +0.0744% 1126.916400 1127.755200 +0.838800
07/09/2023 -0.0503% 1127.483100 1126.916400 -0.566700
06/09/2023 -0.1139% 1128.767600 1127.483100 -1.284500
05/09/2023 +0.0027% 1128.737200 1128.767600 +0.030400
04/09/2023 +0.0219% 1128.490100 1128.737200 +0.247100
01/09/2023 -0.0046% 1128.542500 1128.490100 -0.052400
31/08/2023 +0.0152% 1128.370700 1128.542500 +0.171800
30/08/2023 +0.0157% 1128.194000 1128.370700 +0.176700
29/08/2023 +0.0074% 1128.110000 1128.194000 +0.084000
28/08/2023 +0.0799% 1127.208900 1128.110000 +0.901100
25/08/2023 +0.0426% 1126.728600 1127.208900 +0.480300
24/08/2023 +0.0349% 1126.335600 1126.728600 +0.393000
23/08/2023 +0.2819% 1123.165000 1126.335600 +3.170600
22/08/2023 -0.2793% 1126.306700 1123.165000 -3.141700
21/08/2023 -0.1202% 1127.661700 1126.306700 -1.355000
18/08/2023 +0.1009% 1126.524400 1127.661700 +1.137300
17/08/2023 -0.4149% 1131.207800 1126.524400 -4.683400
16/08/2023 +0.0087% 1131.109900 1131.207800 +0.097900
14/08/2023 -0.0385% 1131.545000 1131.109900 -0.435100
11/08/2023 -0.1897% 1133.693700 1131.545000 -2.148700
Mostrando 501 - 600 de 982 registros
Volver al Detalle Ver Historial