Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0339%
Máximo
0.4472%
Mínimo
-0.3418%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
924 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1099% | 1041.101800 | 1042.246100 | +1.144300 |
| 27/07/2022 | -0.3275% | 1044.517400 | 1041.101800 | -3.415600 |
| 26/07/2022 | +0.0424% | 1044.074100 | 1044.517400 | +0.443300 |
| 25/07/2022 | +0.1437% | 1042.574600 | 1044.074100 | +1.499500 |
| 22/07/2022 | -0.0749% | 1043.356200 | 1042.574600 | -0.781600 |
| 21/07/2022 | -0.0988% | 1044.387400 | 1043.356200 | -1.031200 |
| 20/07/2022 | -0.0545% | 1044.956300 | 1044.387400 | -0.568900 |
| 19/07/2022 | +0.0051% | 1044.902700 | 1044.956300 | +0.053600 |
| 18/07/2022 | +0.4472% | 1040.240600 | 1044.902700 | +4.662100 |
| 15/07/2022 | +0.0375% | 1039.850100 | 1040.240600 | +0.390500 |
| 14/07/2022 | -0.3418% | 1043.410600 | 1039.850100 | -3.560500 |
| 13/07/2022 | -0.0096% | 1043.511200 | 1043.410600 | -0.100600 |
| 12/07/2022 | -0.0973% | 1044.526600 | 1043.511200 | -1.015400 |
| 11/07/2022 | +0.1607% | 1042.849600 | 1044.526600 | +1.677000 |
| 08/07/2022 | -0.0889% | 1043.776800 | 1042.849600 | -0.927200 |
| 07/07/2022 | +0.0008% | 1043.768200 | 1043.776800 | +0.008600 |
| 06/07/2022 | -0.0338% | 1044.121300 | 1043.768200 | -0.353100 |
| 05/07/2022 | +0.2492% | 1041.523000 | 1044.121300 | +2.598300 |
| 04/07/2022 | +0.0626% | 1040.871100 | 1041.523000 | +0.651900 |
| 01/07/2022 | +0.0444% | 1040.408800 | 1040.871100 | +0.462300 |
| 30/06/2022 | +0.0976% | 1039.393400 | 1040.408800 | +1.015400 |
| 29/06/2022 | -0.0081% | 1039.477600 | 1039.393400 | -0.084200 |
| 28/06/2022 | +0.1483% | 1037.936700 | 1039.477600 | +1.540900 |
| 24/06/2022 | -0.1129% | 1039.109200 | 1037.936700 | -1.172500 |
| 23/06/2022 | +0.0744% | 1038.336700 | 1039.109200 | +0.772500 |
| 22/06/2022 | +0.1026% | 1037.271600 | 1038.336700 | +1.065100 |
| 20/06/2022 | +0.2552% | 1034.628100 | 1037.271600 | +2.643500 |
| 17/06/2022 | +0.0148% | 1034.474700 | 1034.628100 | +0.153400 |
| 16/06/2022 | +0.1144% | 1033.292100 | 1034.474700 | +1.182600 |
| 15/06/2022 | +0.1854% | 1031.378600 | 1033.292100 | +1.913500 |
| 14/06/2022 | +0.0017% | 1031.361300 | 1031.378600 | +0.017300 |
| 13/06/2022 | -0.0549% | 1031.927800 | 1031.361300 | -0.566500 |
| 10/06/2022 | +0.0364% | 1031.552500 | 1031.927800 | +0.375300 |
| 09/06/2022 | -0.1511% | 1033.112400 | 1031.552500 | -1.559900 |
| 08/06/2022 | -0.1501% | 1034.664500 | 1033.112400 | -1.552100 |
| 07/06/2022 | -0.1087% | 1035.789400 | 1034.664500 | -1.124900 |
| 06/06/2022 | +0.0930% | 1034.826400 | 1035.789400 | +0.963000 |
| 03/06/2022 | +0.0315% | 1034.500800 | 1034.826400 | +0.325600 |
| 02/06/2022 | +0.0183% | 1034.311800 | 1034.500800 | +0.189000 |
| 01/06/2022 | +0.0236% | 1034.067600 | 1034.311800 | +0.244200 |
| 31/05/2022 | +0.0601% | 1033.446100 | 1034.067600 | +0.621500 |
| 30/05/2022 | +0.0666% | 1032.757700 | 1033.446100 | +0.688400 |
| 27/05/2022 | +0.1219% | 1031.499400 | 1032.757700 | +1.258300 |
| 26/05/2022 | +0.0040% | 1031.458400 | 1031.499400 | +0.041000 |
| 25/05/2022 | +0.0480% | 1030.963400 | 1031.458400 | +0.495000 |
| 24/05/2022 | +0.1570% | 1029.346300 | 1030.963400 | +1.617100 |
| 23/05/2022 | +0.1133% | 1028.180500 | 1029.346300 | +1.165800 |
| 20/05/2022 | +0.1137% | 1027.011800 | 1028.180500 | +1.168700 |
| 19/05/2022 | +0.1283% | 1025.695400 | 1027.011800 | +1.316400 |
| 18/05/2022 | +0.0075% | 1025.618900 | 1025.695400 | +0.076500 |
| 17/05/2022 | +0.1659% | 1023.919300 | 1025.618900 | +1.699600 |
| 16/05/2022 | +0.1626% | 1022.255300 | 1023.919300 | +1.664000 |
| 13/05/2022 | +0.0837% | 1021.399700 | 1022.255300 | +0.855600 |
| 12/05/2022 | +0.1063% | 1020.314800 | 1021.399700 | +1.084900 |
| 11/05/2022 | +0.1600% | 1018.683200 | 1020.314800 | +1.631600 |
| 10/05/2022 | +0.0058% | 1018.624600 | 1018.683200 | +0.058600 |
| 09/05/2022 | -0.1521% | 1020.174700 | 1018.624600 | -1.550100 |
| 06/05/2022 | -0.3074% | 1023.316000 | 1020.174700 | -3.141300 |
| 05/05/2022 | -0.0482% | 1023.809800 | 1023.316000 | -0.493800 |
| 04/05/2022 | +0.0674% | 1023.120200 | 1023.809800 | +0.689600 |
| 03/05/2022 | -0.0158% | 1023.281800 | 1023.120200 | -0.161600 |
| 02/05/2022 | +0.0401% | 1022.871300 | 1023.281800 | +0.410500 |
| 29/04/2022 | -0.0232% | 1023.109000 | 1022.871300 | -0.237700 |
| 28/04/2022 | +0.0691% | 1022.402200 | 1023.109000 | +0.706800 |
| 27/04/2022 | +0.0205% | 1022.192700 | 1022.402200 | +0.209500 |
| 26/04/2022 | -0.0427% | 1022.629400 | 1022.192700 | -0.436700 |
| 25/04/2022 | +0.1404% | 1021.194800 | 1022.629400 | +1.434600 |
| 22/04/2022 | -0.0738% | 1021.949200 | 1021.194800 | -0.754400 |
| 21/04/2022 | -0.0767% | 1022.732900 | 1021.949200 | -0.783700 |
| 20/04/2022 | -0.0895% | 1023.648600 | 1022.732900 | -0.915700 |
| 19/04/2022 | +0.1238% | 1022.381800 | 1023.648600 | +1.266800 |
| 18/04/2022 | +0.0739% | 1021.627000 | 1022.381800 | +0.754800 |
| 14/04/2022 | +0.2016% | 1019.569700 | 1021.627000 | +2.057300 |
| 13/04/2022 | +0.3415% | 1016.093400 | 1019.569700 | +3.476300 |
| 12/04/2022 | -0.0681% | 1016.785100 | 1016.093400 | -0.691700 |
| 11/04/2022 | +0.1499% | 1015.261700 | 1016.785100 | +1.523400 |
| 08/04/2022 | +0.0135% | 1015.124300 | 1015.261700 | +0.137400 |
| 07/04/2022 | -0.0889% | 1016.027300 | 1015.124300 | -0.903000 |
| 06/04/2022 | -0.0205% | 1016.236000 | 1016.027300 | -0.208700 |
| 05/04/2022 | +0.1122% | 1015.096100 | 1016.236000 | +1.139900 |
| 04/04/2022 | +0.1850% | 1013.219600 | 1015.096100 | +1.876500 |
| 01/04/2022 | +0.2825% | 1010.361100 | 1013.219600 | +2.858500 |
| 31/03/2022 | +0.3853% | 1006.475500 | 1010.361100 | +3.885600 |
| 30/03/2022 | +0.1781% | 1004.684700 | 1006.475500 | +1.790800 |
| 29/03/2022 | +0.1196% | 1003.483700 | 1004.684700 | +1.201000 |
| 28/03/2022 | +0.0270% | 1003.212400 | 1003.483700 | +0.271300 |
| 25/03/2022 | +0.0213% | 1002.998500 | 1003.212400 | +0.213900 |
| 24/03/2022 | -0.0176% | 1003.174700 | 1002.998500 | -0.176200 |
| 23/03/2022 | +0.0841% | 1002.331000 | 1003.174700 | +0.843700 |
| 22/03/2022 | -0.1450% | 1003.785500 | 1002.331000 | -1.454500 |
| 21/03/2022 | +0.0204% | 1003.580900 | 1003.785500 | +0.204600 |
| 18/03/2022 | -0.0374% | 1003.956600 | 1003.580900 | -0.375700 |
| 17/03/2022 | -0.0659% | 1004.618400 | 1003.956600 | -0.661800 |
| 16/03/2022 | -0.0551% | 1005.172000 | 1004.618400 | -0.553600 |
| 15/03/2022 | -0.2052% | 1007.236500 | 1005.172000 | -2.064500 |
| 14/03/2022 | -0.0689% | 1007.930300 | 1007.236500 | -0.693800 |
| 11/03/2022 | -0.0630% | 1008.565800 | 1007.930300 | -0.635500 |
| 10/03/2022 | +0.1075% | 1007.482000 | 1008.565800 | +1.083800 |
| 09/03/2022 | +0.0319% | 1007.161000 | 1007.482000 | +0.321000 |
| 08/03/2022 | -0.0335% | 1007.498900 | 1007.161000 | -0.337900 |
Mostrando 801 -
900
de 924 registros