Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0260%
Máximo
0.1680%
Mínimo
-0.0858%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
924 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0176% | 1317.060900 | 1317.292400 | +0.231500 |
| 22/10/2025 | -0.0057% | 1317.135400 | 1317.060900 | -0.074500 |
| 21/10/2025 | +0.0395% | 1316.615600 | 1317.135400 | +0.519800 |
| 20/10/2025 | +0.0255% | 1316.279700 | 1316.615600 | +0.335900 |
| 17/10/2025 | +0.0195% | 1316.022500 | 1316.279700 | +0.257200 |
| 16/10/2025 | +0.0287% | 1315.644300 | 1316.022500 | +0.378200 |
| 15/10/2025 | -0.0021% | 1315.672200 | 1315.644300 | -0.027900 |
| 14/10/2025 | +0.0439% | 1315.094100 | 1315.672200 | +0.578100 |
| 13/10/2025 | +0.0372% | 1314.605300 | 1315.094100 | +0.488800 |
| 10/10/2025 | +0.0775% | 1313.586500 | 1314.605300 | +1.018800 |
| 09/10/2025 | -0.0787% | 1314.620500 | 1313.586500 | -1.034000 |
| 08/10/2025 | +0.0909% | 1313.426100 | 1314.620500 | +1.194400 |
| 07/10/2025 | +0.0098% | 1313.296800 | 1313.426100 | +0.129300 |
| 06/10/2025 | +0.0164% | 1313.081800 | 1313.296800 | +0.215000 |
| 03/10/2025 | +0.0271% | 1312.725600 | 1313.081800 | +0.356200 |
| 02/10/2025 | -0.0331% | 1313.159700 | 1312.725600 | -0.434100 |
| 01/10/2025 | +0.0728% | 1312.204300 | 1313.159700 | +0.955400 |
| 30/09/2025 | +0.0624% | 1311.386300 | 1312.204300 | +0.818000 |
| 29/09/2025 | +0.0197% | 1311.128400 | 1311.386300 | +0.257900 |
| 26/09/2025 | +0.0511% | 1310.459100 | 1311.128400 | +0.669300 |
| 25/09/2025 | -0.0430% | 1311.022800 | 1310.459100 | -0.563700 |
| 24/09/2025 | -0.0738% | 1311.991300 | 1311.022800 | -0.968500 |
| 23/09/2025 | +0.0084% | 1311.881700 | 1311.991300 | +0.109600 |
| 22/09/2025 | +0.0815% | 1310.813200 | 1311.881700 | +1.068500 |
| 16/09/2025 | +0.0446% | 1310.228100 | 1310.813200 | +0.585100 |
| 15/09/2025 | +0.0474% | 1309.606900 | 1310.228100 | +0.621200 |
| 12/09/2025 | +0.0042% | 1309.552300 | 1309.606900 | +0.054600 |
| 11/09/2025 | +0.1117% | 1308.090800 | 1309.552300 | +1.461500 |
| 10/09/2025 | -0.0336% | 1308.530600 | 1308.090800 | -0.439800 |
| 09/09/2025 | -0.0178% | 1308.763500 | 1308.530600 | -0.232900 |
| 08/09/2025 | +0.0622% | 1307.949500 | 1308.763500 | +0.814000 |
| 05/09/2025 | +0.0774% | 1306.938000 | 1307.949500 | +1.011500 |
| 04/09/2025 | +0.0204% | 1306.671500 | 1306.938000 | +0.266500 |
| 03/09/2025 | +0.0798% | 1305.628900 | 1306.671500 | +1.042600 |
| 02/09/2025 | -0.0232% | 1305.931900 | 1305.628900 | -0.303000 |
| 01/09/2025 | +0.0547% | 1305.218200 | 1305.931900 | +0.713700 |
| 29/08/2025 | -0.0263% | 1305.561400 | 1305.218200 | -0.343200 |
| 28/08/2025 | +0.0356% | 1305.096900 | 1305.561400 | +0.464500 |
| 27/08/2025 | +0.0801% | 1304.051800 | 1305.096900 | +1.045100 |
| 26/08/2025 | -0.0234% | 1304.357100 | 1304.051800 | -0.305300 |
| 25/08/2025 | +0.1680% | 1302.167700 | 1304.357100 | +2.189400 |
| 21/08/2025 | -0.0820% | 1303.236400 | 1302.167700 | -1.068700 |
| 20/08/2025 | -0.0433% | 1303.800500 | 1303.236400 | -0.564100 |
| 19/08/2025 | +0.0043% | 1303.744300 | 1303.800500 | +0.056200 |
| 18/08/2025 | -0.0089% | 1303.860200 | 1303.744300 | -0.115900 |
| 13/08/2025 | +0.1047% | 1302.495500 | 1303.860200 | +1.364700 |
| 12/08/2025 | +0.0280% | 1302.130700 | 1302.495500 | +0.364800 |
| 11/08/2025 | +0.0858% | 1301.013900 | 1302.130700 | +1.116800 |
| 08/08/2025 | -0.0180% | 1301.247600 | 1301.013900 | -0.233700 |
| 07/08/2025 | +0.0723% | 1300.306600 | 1301.247600 | +0.941000 |
| 06/08/2025 | +0.0205% | 1300.040000 | 1300.306600 | +0.266600 |
| 05/08/2025 | +0.0263% | 1299.698600 | 1300.040000 | +0.341400 |
| 04/08/2025 | +0.1289% | 1298.023800 | 1299.698600 | +1.674800 |
| 01/08/2025 | +0.1353% | 1296.268500 | 1298.023800 | +1.755300 |
| 31/07/2025 | -0.0155% | 1296.469500 | 1296.268500 | -0.201000 |
| 30/07/2025 | +0.0810% | 1295.419700 | 1296.469500 | +1.049800 |
| 29/07/2025 | +0.0594% | 1294.650600 | 1295.419700 | +0.769100 |
| 28/07/2025 | +0.0879% | 1293.513600 | 1294.650600 | +1.137000 |
| 25/07/2025 | +0.0347% | 1293.064900 | 1293.513600 | +0.448700 |
| 24/07/2025 | +0.0131% | 1292.895200 | 1293.064900 | +0.169700 |
| 23/07/2025 | +0.0091% | 1292.777800 | 1292.895200 | +0.117400 |
| 22/07/2025 | +0.1268% | 1291.139700 | 1292.777800 | +1.638100 |
| 21/07/2025 | +0.0769% | 1290.147200 | 1291.139700 | +0.992500 |
| 18/07/2025 | +0.0400% | 1289.630900 | 1290.147200 | +0.516300 |
| 17/07/2025 | +0.0206% | 1289.365900 | 1289.630900 | +0.265000 |
| 15/07/2025 | +0.0105% | 1289.230300 | 1289.365900 | +0.135600 |
| 14/07/2025 | -0.0418% | 1289.768700 | 1289.230300 | -0.538400 |
| 11/07/2025 | -0.0858% | 1290.875200 | 1289.768700 | -1.106500 |
| 10/07/2025 | -0.0586% | 1291.631900 | 1290.875200 | -0.756700 |
| 09/07/2025 | -0.0422% | 1292.177400 | 1291.631900 | -0.545500 |
| 08/07/2025 | +0.0463% | 1291.578900 | 1292.177400 | +0.598500 |
| 07/07/2025 | -0.0206% | 1291.845300 | 1291.578900 | -0.266400 |
| 04/07/2025 | +0.0576% | 1291.101200 | 1291.845300 | +0.744100 |
| 03/07/2025 | -0.0327% | 1291.523400 | 1291.101200 | -0.422200 |
| 02/07/2025 | +0.0211% | 1291.250900 | 1291.523400 | +0.272500 |
| 01/07/2025 | +0.0157% | 1291.048200 | 1291.250900 | +0.202700 |
| 30/06/2025 | +0.0660% | 1290.196800 | 1291.048200 | +0.851400 |
| 27/06/2025 | -0.0392% | 1290.702200 | 1290.196800 | -0.505400 |
| 26/06/2025 | +0.0542% | 1290.002600 | 1290.702200 | +0.699600 |
| 25/06/2025 | -0.0002% | 1290.004700 | 1290.002600 | -0.002100 |
| 24/06/2025 | -0.0076% | 1290.102700 | 1290.004700 | -0.098000 |
| 23/06/2025 | +0.0426% | 1289.553800 | 1290.102700 | +0.548900 |
| 19/06/2025 | -0.0587% | 1290.311300 | 1289.553800 | -0.757500 |
| 18/06/2025 | -0.0778% | 1291.315000 | 1290.311300 | -1.003700 |
| 17/06/2025 | +0.0726% | 1290.377500 | 1291.315000 | +0.937500 |
| 16/06/2025 | +0.0525% | 1289.700400 | 1290.377500 | +0.677100 |
| 13/06/2025 | -0.0324% | 1290.117800 | 1289.700400 | -0.417400 |
| 12/06/2025 | +0.0979% | 1288.856000 | 1290.117800 | +1.261800 |
| 11/06/2025 | +0.0776% | 1287.856800 | 1288.856000 | +0.999200 |
| 10/06/2025 | +0.0231% | 1287.559600 | 1287.856800 | +0.297200 |
| 09/06/2025 | +0.0694% | 1286.665800 | 1287.559600 | +0.893800 |
| 06/06/2025 | -0.0297% | 1287.048400 | 1286.665800 | -0.382600 |
| 05/06/2025 | +0.0675% | 1286.179400 | 1287.048400 | +0.869000 |
| 04/06/2025 | +0.0596% | 1285.413700 | 1286.179400 | +0.765700 |
| 03/06/2025 | +0.0010% | 1285.400700 | 1285.413700 | +0.013000 |
| 02/06/2025 | +0.0625% | 1284.597700 | 1285.400700 | +0.803000 |
| 30/05/2025 | +0.0937% | 1283.394600 | 1284.597700 | +1.203100 |
| 29/05/2025 | +0.0422% | 1282.853400 | 1283.394600 | +0.541200 |
| 28/05/2025 | -0.0257% | 1283.183000 | 1282.853400 | -0.329600 |
| 27/05/2025 | -0.0216% | 1283.459900 | 1283.183000 | -0.276900 |
Mostrando 1 -
100
de 924 registros