Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0175%
Máximo
0.1700%
Mínimo
-0.2646%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1020 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0115% | 1339.712400 | 1339.557700 | -0.154700 |
| 20/03/2026 | -0.1901% | 1342.261400 | 1339.712400 | -2.549000 |
| 19/03/2026 | -0.2646% | 1345.817500 | 1342.261400 | -3.556100 |
| 18/03/2026 | -0.1186% | 1347.414100 | 1345.817500 | -1.596600 |
| 17/03/2026 | -0.0007% | 1347.423500 | 1347.414100 | -0.009400 |
| 16/03/2026 | -0.0839% | 1348.554200 | 1347.423500 | -1.130700 |
| 13/03/2026 | -0.0428% | 1349.131100 | 1348.554200 | -0.576900 |
| 12/03/2026 | -0.1033% | 1350.525200 | 1349.131100 | -1.394100 |
| 10/03/2026 | +0.0345% | 1350.059800 | 1350.525200 | +0.465400 |
| 09/03/2026 | +0.0097% | 1349.928400 | 1350.059800 | +0.131400 |
| 06/03/2026 | -0.0543% | 1350.662100 | 1349.928400 | -0.733700 |
| 05/03/2026 | -0.0333% | 1351.111900 | 1350.662100 | -0.449800 |
| 04/03/2026 | +0.0402% | 1350.569500 | 1351.111900 | +0.542400 |
| 03/03/2026 | -0.0791% | 1351.637900 | 1350.569500 | -1.068400 |
| 02/03/2026 | +0.0531% | 1350.920100 | 1351.637900 | +0.717800 |
| 27/02/2026 | +0.0940% | 1349.650300 | 1350.920100 | +1.269800 |
| 26/02/2026 | +0.0313% | 1349.228200 | 1349.650300 | +0.422100 |
| 25/02/2026 | +0.0188% | 1348.974200 | 1349.228200 | +0.254000 |
| 24/02/2026 | +0.0177% | 1348.735400 | 1348.974200 | +0.238800 |
| 23/02/2026 | +0.0344% | 1348.271000 | 1348.735400 | +0.464400 |
| 20/02/2026 | +0.0088% | 1348.152100 | 1348.271000 | +0.118900 |
| 19/02/2026 | -0.0009% | 1348.164400 | 1348.152100 | -0.012300 |
| 18/02/2026 | +0.0213% | 1347.876700 | 1348.164400 | +0.287700 |
| 17/02/2026 | +0.1091% | 1346.407600 | 1347.876700 | +1.469100 |
| 13/02/2026 | +0.0421% | 1345.841500 | 1346.407600 | +0.566100 |
| 12/02/2026 | +0.0050% | 1345.774100 | 1345.841500 | +0.067400 |
| 11/02/2026 | +0.0658% | 1344.889200 | 1345.774100 | +0.884900 |
| 10/02/2026 | +0.0830% | 1343.772800 | 1344.889200 | +1.116400 |
| 06/02/2026 | -0.0222% | 1344.071300 | 1343.772800 | -0.298500 |
| 05/02/2026 | +0.0394% | 1343.541300 | 1344.071300 | +0.530000 |
| 04/02/2026 | +0.0086% | 1343.426300 | 1343.541300 | +0.115000 |
| 03/02/2026 | +0.0325% | 1342.990100 | 1343.426300 | +0.436200 |
| 30/01/2026 | +0.0918% | 1341.758000 | 1342.990100 | +1.232100 |
| 29/01/2026 | +0.0853% | 1340.613600 | 1341.758000 | +1.144400 |
| 28/01/2026 | +0.0751% | 1339.607800 | 1340.613600 | +1.005800 |
| 27/01/2026 | +0.0452% | 1339.002500 | 1339.607800 | +0.605300 |
| 26/01/2026 | +0.0178% | 1338.763900 | 1339.002500 | +0.238600 |
| 23/01/2026 | +0.0130% | 1338.590000 | 1338.763900 | +0.173900 |
| 22/01/2026 | +0.0386% | 1338.073000 | 1338.590000 | +0.517000 |
| 21/01/2026 | +0.0058% | 1337.995300 | 1338.073000 | +0.077700 |
| 20/01/2026 | -0.0296% | 1338.391800 | 1337.995300 | -0.396500 |
| 19/01/2026 | +0.0413% | 1337.839500 | 1338.391800 | +0.552300 |
| 16/01/2026 | -0.0118% | 1337.996800 | 1337.839500 | -0.157300 |
| 15/01/2026 | +0.0732% | 1337.017200 | 1337.996800 | +0.979600 |
| 14/01/2026 | +0.0426% | 1336.447500 | 1337.017200 | +0.569700 |
| 13/01/2026 | -0.0282% | 1336.824400 | 1336.447500 | -0.376900 |
| 12/01/2026 | -0.0014% | 1336.843200 | 1336.824400 | -0.018800 |
| 09/01/2026 | +0.0092% | 1336.719800 | 1336.843200 | +0.123400 |
| 08/01/2026 | +0.1009% | 1335.372200 | 1336.719800 | +1.347600 |
| 07/01/2026 | +0.0971% | 1334.076100 | 1335.372200 | +1.296100 |
| 06/01/2026 | -0.0120% | 1334.235900 | 1334.076100 | -0.159800 |
| 05/01/2026 | +0.1302% | 1332.500400 | 1334.235900 | +1.735500 |
| 02/01/2026 | -0.0082% | 1332.609300 | 1332.500400 | -0.108900 |
| 31/12/2025 | +0.0626% | 1331.776000 | 1332.609300 | +0.833300 |
| 29/12/2025 | +0.0800% | 1330.711500 | 1331.776000 | +1.064500 |
| 26/12/2025 | +0.0822% | 1329.618000 | 1330.711500 | +1.093500 |
| 23/12/2025 | -0.0313% | 1330.033700 | 1329.618000 | -0.415700 |
| 22/12/2025 | -0.0438% | 1330.616700 | 1330.033700 | -0.583000 |
| 19/12/2025 | -0.0070% | 1330.709500 | 1330.616700 | -0.092800 |
| 18/12/2025 | +0.0073% | 1330.612000 | 1330.709500 | +0.097500 |
| 17/12/2025 | -0.0086% | 1330.726500 | 1330.612000 | -0.114500 |
| 16/12/2025 | +0.0152% | 1330.524500 | 1330.726500 | +0.202000 |
| 15/12/2025 | +0.0643% | 1329.668600 | 1330.524500 | +0.855900 |
| 11/12/2025 | +0.0691% | 1328.750200 | 1329.668600 | +0.918400 |
| 10/12/2025 | -0.0231% | 1329.057200 | 1328.750200 | -0.307000 |
| 09/12/2025 | -0.0182% | 1329.299300 | 1329.057200 | -0.242100 |
| 05/12/2025 | +0.0473% | 1328.670100 | 1329.299300 | +0.629200 |
| 04/12/2025 | -0.0010% | 1328.683300 | 1328.670100 | -0.013200 |
| 03/12/2025 | +0.1032% | 1327.312300 | 1328.683300 | +1.371000 |
| 02/12/2025 | -0.0473% | 1327.940600 | 1327.312300 | -0.628300 |
| 01/12/2025 | +0.0100% | 1327.807800 | 1327.940600 | +0.132800 |
| 28/11/2025 | -0.0082% | 1327.917100 | 1327.807800 | -0.109300 |
| 27/11/2025 | +0.0273% | 1327.554100 | 1327.917100 | +0.363000 |
| 26/11/2025 | -0.0254% | 1327.891500 | 1327.554100 | -0.337400 |
| 25/11/2025 | +0.0124% | 1327.726300 | 1327.891500 | +0.165200 |
| 24/11/2025 | +0.0081% | 1327.618400 | 1327.726300 | +0.107900 |
| 21/11/2025 | +0.0777% | 1326.586600 | 1327.618400 | +1.031800 |
| 20/11/2025 | -0.0360% | 1327.064000 | 1326.586600 | -0.477400 |
| 19/11/2025 | -0.0267% | 1327.418200 | 1327.064000 | -0.354200 |
| 18/11/2025 | +0.0148% | 1327.222100 | 1327.418200 | +0.196100 |
| 17/11/2025 | +0.1700% | 1324.967200 | 1327.222100 | +2.254900 |
| 14/11/2025 | +0.0912% | 1323.758800 | 1324.967200 | +1.208400 |
| 13/11/2025 | +0.0458% | 1323.153000 | 1323.758800 | +0.605800 |
| 12/11/2025 | -0.0010% | 1323.166500 | 1323.153000 | -0.013500 |
| 11/11/2025 | +0.0653% | 1322.302700 | 1323.166500 | +0.863800 |
| 10/11/2025 | +0.0668% | 1321.419400 | 1322.302700 | +0.883300 |
| 07/11/2025 | +0.1354% | 1319.631900 | 1321.419400 | +1.787500 |
| 06/11/2025 | +0.0459% | 1319.026600 | 1319.631900 | +0.605300 |
| 05/11/2025 | -0.0046% | 1319.087400 | 1319.026600 | -0.060800 |
| 04/11/2025 | +0.0197% | 1318.827000 | 1319.087400 | +0.260400 |
| 03/11/2025 | +0.0370% | 1318.338700 | 1318.827000 | +0.488300 |
| 30/10/2025 | -0.0446% | 1318.926500 | 1318.338700 | -0.587800 |
| 29/10/2025 | +0.0319% | 1318.506000 | 1318.926500 | +0.420500 |
| 28/10/2025 | +0.0146% | 1318.312900 | 1318.506000 | +0.193100 |
| 27/10/2025 | +0.0408% | 1317.774600 | 1318.312900 | +0.538300 |
| 24/10/2025 | +0.0366% | 1317.292400 | 1317.774600 | +0.482200 |
| 23/10/2025 | +0.0176% | 1317.060900 | 1317.292400 | +0.231500 |
| 22/10/2025 | -0.0057% | 1317.135400 | 1317.060900 | -0.074500 |
| 21/10/2025 | +0.0395% | 1316.615600 | 1317.135400 | +0.519800 |
| 20/10/2025 | +0.0255% | 1316.279700 | 1316.615600 | +0.335900 |
Mostrando 1 -
100
de 1020 registros