Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0281%
Máximo
0.3631%
Mínimo
-0.2280%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
924 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0111% | 1283.317700 | 1283.459900 | +0.142200 |
| 23/05/2025 | +0.0556% | 1282.604100 | 1283.317700 | +0.713600 |
| 22/05/2025 | -0.0546% | 1283.304300 | 1282.604100 | -0.700200 |
| 20/05/2025 | -0.0440% | 1283.869500 | 1283.304300 | -0.565200 |
| 19/05/2025 | -0.0477% | 1284.481800 | 1283.869500 | -0.612300 |
| 16/05/2025 | +0.0087% | 1284.369900 | 1284.481800 | +0.111900 |
| 15/05/2025 | +0.0819% | 1283.318800 | 1284.369900 | +1.051100 |
| 14/05/2025 | -0.0437% | 1283.879500 | 1283.318800 | -0.560700 |
| 13/05/2025 | +0.0023% | 1283.850500 | 1283.879500 | +0.029000 |
| 12/05/2025 | -0.0455% | 1284.435000 | 1283.850500 | -0.584500 |
| 09/05/2025 | +0.0013% | 1284.418300 | 1284.435000 | +0.016700 |
| 08/05/2025 | +0.0588% | 1283.663200 | 1284.418300 | +0.755100 |
| 07/05/2025 | -0.0329% | 1284.085000 | 1283.663200 | -0.421800 |
| 06/05/2025 | +0.0351% | 1283.634900 | 1284.085000 | +0.450100 |
| 05/05/2025 | +0.0001% | 1283.634200 | 1283.634900 | +0.000700 |
| 02/05/2025 | -0.0156% | 1283.834900 | 1283.634200 | -0.200700 |
| 30/04/2025 | +0.0069% | 1283.746000 | 1283.834900 | +0.088900 |
| 29/04/2025 | +0.0699% | 1282.849300 | 1283.746000 | +0.896700 |
| 28/04/2025 | +0.0458% | 1282.262000 | 1282.849300 | +0.587300 |
| 25/04/2025 | +0.0173% | 1282.040300 | 1282.262000 | +0.221700 |
| 24/04/2025 | +0.0039% | 1281.990400 | 1282.040300 | +0.049900 |
| 23/04/2025 | +0.0529% | 1281.312200 | 1281.990400 | +0.678200 |
| 22/04/2025 | -0.0226% | 1281.601300 | 1281.312200 | -0.289100 |
| 21/04/2025 | +0.0453% | 1281.020400 | 1281.601300 | +0.580900 |
| 17/04/2025 | -0.0176% | 1281.245600 | 1281.020400 | -0.225200 |
| 16/04/2025 | +0.0053% | 1281.177200 | 1281.245600 | +0.068400 |
| 15/04/2025 | +0.0051% | 1281.112100 | 1281.177200 | +0.065100 |
| 14/04/2025 | +0.1030% | 1279.793200 | 1281.112100 | +1.318900 |
| 11/04/2025 | -0.1493% | 1281.705900 | 1279.793200 | -1.912700 |
| 10/04/2025 | +0.0450% | 1281.128800 | 1281.705900 | +0.577100 |
| 09/04/2025 | -0.0764% | 1282.108200 | 1281.128800 | -0.979400 |
| 08/04/2025 | -0.0241% | 1282.417800 | 1282.108200 | -0.309600 |
| 07/04/2025 | +0.0137% | 1282.242200 | 1282.417800 | +0.175600 |
| 04/04/2025 | +0.3631% | 1277.594900 | 1282.242200 | +4.647300 |
| 03/04/2025 | +0.2815% | 1274.003000 | 1277.594900 | +3.591900 |
| 02/04/2025 | +0.1557% | 1272.021500 | 1274.003000 | +1.981500 |
| 01/04/2025 | +0.0937% | 1270.829600 | 1272.021500 | +1.191900 |
| 31/03/2025 | +0.0933% | 1269.644600 | 1270.829600 | +1.185000 |
| 28/03/2025 | +0.0477% | 1269.038700 | 1269.644600 | +0.605900 |
| 27/03/2025 | +0.0193% | 1268.793700 | 1269.038700 | +0.245000 |
| 26/03/2025 | +0.0620% | 1268.007200 | 1268.793700 | +0.786500 |
| 25/03/2025 | +0.0280% | 1267.652300 | 1268.007200 | +0.354900 |
| 24/03/2025 | -0.0595% | 1268.407000 | 1267.652300 | -0.754700 |
| 21/03/2025 | +0.0278% | 1268.054100 | 1268.407000 | +0.352900 |
| 20/03/2025 | +0.1221% | 1266.506800 | 1268.054100 | +1.547300 |
| 19/03/2025 | +0.0179% | 1266.280700 | 1266.506800 | +0.226100 |
| 18/03/2025 | -0.0022% | 1266.308200 | 1266.280700 | -0.027500 |
| 17/03/2025 | +0.0541% | 1265.622800 | 1266.308200 | +0.685400 |
| 14/03/2025 | +0.0495% | 1264.996100 | 1265.622800 | +0.626700 |
| 13/03/2025 | -0.0390% | 1265.489500 | 1264.996100 | -0.493400 |
| 12/03/2025 | -0.0266% | 1265.825700 | 1265.489500 | -0.336200 |
| 11/03/2025 | +0.0843% | 1264.758600 | 1265.825700 | +1.067100 |
| 10/03/2025 | +0.1285% | 1263.134200 | 1264.758600 | +1.624400 |
| 07/03/2025 | +0.0968% | 1261.912400 | 1263.134200 | +1.221800 |
| 06/03/2025 | -0.0271% | 1262.254600 | 1261.912400 | -0.342200 |
| 05/03/2025 | +0.0141% | 1262.076300 | 1262.254600 | +0.178300 |
| 04/03/2025 | +0.1131% | 1260.649900 | 1262.076300 | +1.426400 |
| 03/03/2025 | +0.1112% | 1259.248900 | 1260.649900 | +1.401000 |
| 28/02/2025 | +0.0163% | 1259.044100 | 1259.248900 | +0.204800 |
| 27/02/2025 | +0.0151% | 1258.854600 | 1259.044100 | +0.189500 |
| 26/02/2025 | +0.0964% | 1257.642000 | 1258.854600 | +1.212600 |
| 25/02/2025 | +0.1525% | 1255.726100 | 1257.642000 | +1.915900 |
| 24/02/2025 | +0.0461% | 1255.147500 | 1255.726100 | +0.578600 |
| 21/02/2025 | +0.0321% | 1254.744200 | 1255.147500 | +0.403300 |
| 20/02/2025 | +0.0843% | 1253.687500 | 1254.744200 | +1.056700 |
| 19/02/2025 | -0.0021% | 1253.713700 | 1253.687500 | -0.026200 |
| 18/02/2025 | -0.0167% | 1253.923600 | 1253.713700 | -0.209900 |
| 17/02/2025 | +0.0831% | 1252.881900 | 1253.923600 | +1.041700 |
| 14/02/2025 | +0.0558% | 1252.183100 | 1252.881900 | +0.698800 |
| 13/02/2025 | -0.0193% | 1252.424300 | 1252.183100 | -0.241200 |
| 12/02/2025 | -0.2280% | 1255.283200 | 1252.424300 | -2.858900 |
| 11/02/2025 | +0.0098% | 1255.159700 | 1255.283200 | +0.123500 |
| 10/02/2025 | +0.0555% | 1254.463200 | 1255.159700 | +0.696500 |
| 07/02/2025 | -0.0573% | 1255.182500 | 1254.463200 | -0.719300 |
| 06/02/2025 | +0.0848% | 1254.118300 | 1255.182500 | +1.064200 |
| 05/02/2025 | +0.1254% | 1252.546800 | 1254.118300 | +1.571500 |
| 04/02/2025 | +0.0582% | 1251.817700 | 1252.546800 | +0.729100 |
| 03/02/2025 | +0.0247% | 1251.508300 | 1251.817700 | +0.309400 |
| 31/01/2025 | +0.0428% | 1250.972600 | 1251.508300 | +0.535700 |
| 30/01/2025 | +0.0233% | 1250.680800 | 1250.972600 | +0.291800 |
| 29/01/2025 | -0.1132% | 1252.096800 | 1250.680800 | -1.416000 |
| 28/01/2025 | -0.1038% | 1253.396900 | 1252.096800 | -1.300100 |
| 27/01/2025 | +0.0632% | 1252.605300 | 1253.396900 | +0.791600 |
| 24/01/2025 | -0.0144% | 1252.785900 | 1252.605300 | -0.180600 |
| 23/01/2025 | -0.0837% | 1253.834700 | 1252.785900 | -1.048800 |
| 22/01/2025 | +0.1351% | 1252.142300 | 1253.834700 | +1.692400 |
| 21/01/2025 | +0.1216% | 1250.620900 | 1252.142300 | +1.521400 |
| 20/01/2025 | +0.1032% | 1249.330900 | 1250.620900 | +1.290000 |
| 17/01/2025 | +0.0927% | 1248.173600 | 1249.330900 | +1.157300 |
| 16/01/2025 | +0.0235% | 1247.880200 | 1248.173600 | +0.293400 |
| 15/01/2025 | +0.1441% | 1246.083100 | 1247.880200 | +1.797100 |
| 14/01/2025 | -0.1227% | 1247.613600 | 1246.083100 | -1.530500 |
| 13/01/2025 | -0.0526% | 1248.269600 | 1247.613600 | -0.656000 |
| 10/01/2025 | -0.0666% | 1249.101600 | 1248.269600 | -0.832000 |
| 09/01/2025 | +0.0597% | 1248.356100 | 1249.101600 | +0.745500 |
| 08/01/2025 | -0.1251% | 1249.919000 | 1248.356100 | -1.562900 |
| 07/01/2025 | -0.0681% | 1250.770200 | 1249.919000 | -0.851200 |
| 06/01/2025 | +0.0091% | 1250.657000 | 1250.770200 | +0.113200 |
| 03/01/2025 | +0.0362% | 1250.204800 | 1250.657000 | +0.452200 |
| 02/01/2025 | +0.1862% | 1247.878900 | 1250.204800 | +2.325900 |
Mostrando 101 -
200
de 924 registros