Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0543%
Máximo
0.6765%
Mínimo
-0.4245%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1531% | 1105.803200 | 1107.497700 | +1.694500 |
| 16/03/2023 | -0.0114% | 1105.929600 | 1105.803200 | -0.126400 |
| 15/03/2023 | +0.3321% | 1102.263300 | 1105.929600 | +3.666300 |
| 14/03/2023 | -0.0228% | 1102.514900 | 1102.263300 | -0.251600 |
| 13/03/2023 | +0.6765% | 1095.081500 | 1102.514900 | +7.433400 |
| 10/03/2023 | +0.3228% | 1091.552500 | 1095.081500 | +3.529000 |
| 09/03/2023 | -0.0134% | 1091.698700 | 1091.552500 | -0.146200 |
| 08/03/2023 | +0.2123% | 1089.383600 | 1091.698700 | +2.315100 |
| 07/03/2023 | +0.1376% | 1087.885200 | 1089.383600 | +1.498400 |
| 06/03/2023 | +0.0081% | 1087.796600 | 1087.885200 | +0.088600 |
| 03/03/2023 | +0.0626% | 1087.115500 | 1087.796600 | +0.681100 |
| 02/03/2023 | -0.1395% | 1088.633000 | 1087.115500 | -1.517500 |
| 01/03/2023 | -0.1943% | 1090.750200 | 1088.633000 | -2.117200 |
| 28/02/2023 | -0.0713% | 1091.527700 | 1090.750200 | -0.777500 |
| 27/02/2023 | +0.1753% | 1089.615400 | 1091.527700 | +1.912300 |
| 24/02/2023 | +0.0933% | 1088.599400 | 1089.615400 | +1.016000 |
| 23/02/2023 | -0.0289% | 1088.914500 | 1088.599400 | -0.315100 |
| 22/02/2023 | -0.0399% | 1089.349100 | 1088.914500 | -0.434600 |
| 21/02/2023 | -0.1728% | 1091.233600 | 1089.349100 | -1.884500 |
| 20/02/2023 | +0.0800% | 1090.361400 | 1091.233600 | +0.872200 |
| 17/02/2023 | +0.0467% | 1089.852600 | 1090.361400 | +0.508800 |
| 16/02/2023 | -0.0325% | 1090.206500 | 1089.852600 | -0.353900 |
| 15/02/2023 | -0.0450% | 1090.697300 | 1090.206500 | -0.490800 |
| 14/02/2023 | -0.0073% | 1090.776900 | 1090.697300 | -0.079600 |
| 13/02/2023 | +0.0184% | 1090.576300 | 1090.776900 | +0.200600 |
| 10/02/2023 | -0.1612% | 1092.335200 | 1090.576300 | -1.758900 |
| 09/02/2023 | -0.0391% | 1092.762900 | 1092.335200 | -0.427700 |
| 08/02/2023 | -0.1264% | 1094.145500 | 1092.762900 | -1.382600 |
| 07/02/2023 | +0.0103% | 1094.032900 | 1094.145500 | +0.112600 |
| 06/02/2023 | -0.1920% | 1096.135600 | 1094.032900 | -2.102700 |
| 03/02/2023 | -0.0886% | 1097.107100 | 1096.135600 | -0.971500 |
| 02/02/2023 | +0.1302% | 1095.680000 | 1097.107100 | +1.427100 |
| 01/02/2023 | +0.0097% | 1095.573500 | 1095.680000 | +0.106500 |
| 31/01/2023 | -0.2067% | 1097.840500 | 1095.573500 | -2.267000 |
| 30/01/2023 | -0.1020% | 1098.961300 | 1097.840500 | -1.120800 |
| 27/01/2023 | +0.0223% | 1098.715800 | 1098.961300 | +0.245500 |
| 26/01/2023 | -0.0191% | 1098.925600 | 1098.715800 | -0.209800 |
| 25/01/2023 | -0.0239% | 1099.187900 | 1098.925600 | -0.262300 |
| 24/01/2023 | +0.0586% | 1098.543900 | 1099.187900 | +0.644000 |
| 23/01/2023 | +0.0749% | 1097.721500 | 1098.543900 | +0.822400 |
| 20/01/2023 | -0.0512% | 1098.283900 | 1097.721500 | -0.562400 |
| 19/01/2023 | -0.0405% | 1098.728800 | 1098.283900 | -0.444900 |
| 18/01/2023 | +0.0254% | 1098.449700 | 1098.728800 | +0.279100 |
| 17/01/2023 | +0.0290% | 1098.131100 | 1098.449700 | +0.318600 |
| 16/01/2023 | +0.0621% | 1097.449500 | 1098.131100 | +0.681600 |
| 13/01/2023 | -0.0590% | 1098.097600 | 1097.449500 | -0.648100 |
| 12/01/2023 | +0.2386% | 1095.480400 | 1098.097600 | +2.617200 |
| 11/01/2023 | +0.1978% | 1093.315600 | 1095.480400 | +2.164800 |
| 10/01/2023 | +0.0545% | 1092.720300 | 1093.315600 | +0.595300 |
| 09/01/2023 | +0.1757% | 1090.802000 | 1092.720300 | +1.918300 |
| 06/01/2023 | +0.0898% | 1089.823300 | 1090.802000 | +0.978700 |
| 05/01/2023 | +0.0155% | 1089.654800 | 1089.823300 | +0.168500 |
| 04/01/2023 | +0.0598% | 1089.003500 | 1089.654800 | +0.651300 |
| 03/01/2023 | +0.0778% | 1088.156800 | 1089.003500 | +0.846700 |
| 30/12/2022 | -0.0239% | 1088.417000 | 1088.156800 | -0.260200 |
| 29/12/2022 | -0.0221% | 1088.657500 | 1088.417000 | -0.240500 |
| 28/12/2022 | +0.0027% | 1088.628600 | 1088.657500 | +0.028900 |
| 27/12/2022 | +0.0617% | 1087.957500 | 1088.628600 | +0.671100 |
| 26/12/2022 | +0.0580% | 1087.327200 | 1087.957500 | +0.630300 |
| 23/12/2022 | -0.0135% | 1087.473800 | 1087.327200 | -0.146600 |
| 22/12/2022 | -0.0474% | 1087.989300 | 1087.473800 | -0.515500 |
| 21/12/2022 | -0.0057% | 1088.051500 | 1087.989300 | -0.062200 |
| 20/12/2022 | -0.1268% | 1089.432000 | 1088.051500 | -1.380500 |
| 19/12/2022 | -0.0397% | 1089.864200 | 1089.432000 | -0.432200 |
| 16/12/2022 | -0.0419% | 1090.320700 | 1089.864200 | -0.456500 |
| 15/12/2022 | -0.0153% | 1090.487300 | 1090.320700 | -0.166600 |
| 14/12/2022 | -0.0561% | 1091.099200 | 1090.487300 | -0.611900 |
| 13/12/2022 | +0.1972% | 1088.950200 | 1091.099200 | +2.149000 |
| 12/12/2022 | +0.0337% | 1088.583800 | 1088.950200 | +0.366400 |
| 09/12/2022 | +0.1484% | 1086.969400 | 1088.583800 | +1.614400 |
| 07/12/2022 | -0.1371% | 1088.461200 | 1086.969400 | -1.491800 |
| 06/12/2022 | -0.0966% | 1089.513700 | 1088.461200 | -1.052500 |
| 05/12/2022 | -0.0108% | 1089.631500 | 1089.513700 | -0.117800 |
| 02/12/2022 | +0.1912% | 1087.550200 | 1089.631500 | +2.081300 |
| 01/12/2022 | +0.2820% | 1084.487200 | 1087.550200 | +3.063000 |
| 30/11/2022 | -0.1376% | 1085.980700 | 1084.487200 | -1.493500 |
| 29/11/2022 | +0.0652% | 1085.272700 | 1085.980700 | +0.708000 |
| 28/11/2022 | -0.0133% | 1085.417200 | 1085.272700 | -0.144500 |
| 25/11/2022 | -0.0718% | 1086.197300 | 1085.417200 | -0.780100 |
| 24/11/2022 | -0.0003% | 1086.200600 | 1086.197300 | -0.003300 |
| 23/11/2022 | -0.0803% | 1087.073000 | 1086.200600 | -0.872400 |
| 22/11/2022 | +0.0545% | 1086.481000 | 1087.073000 | +0.592000 |
| 21/11/2022 | +0.3939% | 1082.209600 | 1086.481000 | +4.271400 |
| 18/11/2022 | -0.0053% | 1082.266600 | 1082.209600 | -0.057000 |
| 17/11/2022 | -0.4245% | 1086.870800 | 1082.266600 | -4.604200 |
| 16/11/2022 | +0.1229% | 1085.536300 | 1086.870800 | +1.334500 |
| 15/11/2022 | +0.6439% | 1078.568600 | 1085.536300 | +6.967700 |
| 14/11/2022 | +0.2271% | 1076.122200 | 1078.568600 | +2.446400 |
| 11/11/2022 | +0.0858% | 1075.199600 | 1076.122200 | +0.922600 |
| 10/11/2022 | +0.5403% | 1069.406300 | 1075.199600 | +5.793300 |
| 09/11/2022 | +0.5785% | 1063.237500 | 1069.406300 | +6.168800 |
| 08/11/2022 | +0.4589% | 1058.369400 | 1063.237500 | +4.868100 |
| 07/11/2022 | +0.2210% | 1056.032500 | 1058.369400 | +2.336900 |
| 04/11/2022 | +0.2075% | 1053.843000 | 1056.032500 | +2.189500 |
| 03/11/2022 | +0.0550% | 1053.263500 | 1053.843000 | +0.579500 |
| 02/11/2022 | +0.1279% | 1051.916900 | 1053.263500 | +1.346600 |
| 28/10/2022 | -0.0524% | 1052.468300 | 1051.916900 | -0.551400 |
| 27/10/2022 | +0.1735% | 1050.643900 | 1052.468300 | +1.824400 |
| 26/10/2022 | +0.0499% | 1050.119600 | 1050.643900 | +0.524300 |
| 25/10/2022 | +0.1069% | 1048.997700 | 1050.119600 | +1.121900 |
Mostrando 701 -
800
de 982 registros