Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEALTHEstadísticas del Período
Promedio
0.0429%
Máximo
0.6439%
Mínimo
-0.4245%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
924 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0580% | 1087.327200 | 1087.957500 | +0.630300 |
| 23/12/2022 | -0.0135% | 1087.473800 | 1087.327200 | -0.146600 |
| 22/12/2022 | -0.0474% | 1087.989300 | 1087.473800 | -0.515500 |
| 21/12/2022 | -0.0057% | 1088.051500 | 1087.989300 | -0.062200 |
| 20/12/2022 | -0.1268% | 1089.432000 | 1088.051500 | -1.380500 |
| 19/12/2022 | -0.0397% | 1089.864200 | 1089.432000 | -0.432200 |
| 16/12/2022 | -0.0419% | 1090.320700 | 1089.864200 | -0.456500 |
| 15/12/2022 | -0.0153% | 1090.487300 | 1090.320700 | -0.166600 |
| 14/12/2022 | -0.0561% | 1091.099200 | 1090.487300 | -0.611900 |
| 13/12/2022 | +0.1972% | 1088.950200 | 1091.099200 | +2.149000 |
| 12/12/2022 | +0.0337% | 1088.583800 | 1088.950200 | +0.366400 |
| 09/12/2022 | +0.1484% | 1086.969400 | 1088.583800 | +1.614400 |
| 07/12/2022 | -0.1371% | 1088.461200 | 1086.969400 | -1.491800 |
| 06/12/2022 | -0.0966% | 1089.513700 | 1088.461200 | -1.052500 |
| 05/12/2022 | -0.0108% | 1089.631500 | 1089.513700 | -0.117800 |
| 02/12/2022 | +0.1912% | 1087.550200 | 1089.631500 | +2.081300 |
| 01/12/2022 | +0.2820% | 1084.487200 | 1087.550200 | +3.063000 |
| 30/11/2022 | -0.1376% | 1085.980700 | 1084.487200 | -1.493500 |
| 29/11/2022 | +0.0652% | 1085.272700 | 1085.980700 | +0.708000 |
| 28/11/2022 | -0.0133% | 1085.417200 | 1085.272700 | -0.144500 |
| 25/11/2022 | -0.0718% | 1086.197300 | 1085.417200 | -0.780100 |
| 24/11/2022 | -0.0003% | 1086.200600 | 1086.197300 | -0.003300 |
| 23/11/2022 | -0.0803% | 1087.073000 | 1086.200600 | -0.872400 |
| 22/11/2022 | +0.0545% | 1086.481000 | 1087.073000 | +0.592000 |
| 21/11/2022 | +0.3939% | 1082.209600 | 1086.481000 | +4.271400 |
| 18/11/2022 | -0.0053% | 1082.266600 | 1082.209600 | -0.057000 |
| 17/11/2022 | -0.4245% | 1086.870800 | 1082.266600 | -4.604200 |
| 16/11/2022 | +0.1229% | 1085.536300 | 1086.870800 | +1.334500 |
| 15/11/2022 | +0.6439% | 1078.568600 | 1085.536300 | +6.967700 |
| 14/11/2022 | +0.2271% | 1076.122200 | 1078.568600 | +2.446400 |
| 11/11/2022 | +0.0858% | 1075.199600 | 1076.122200 | +0.922600 |
| 10/11/2022 | +0.5403% | 1069.406300 | 1075.199600 | +5.793300 |
| 09/11/2022 | +0.5785% | 1063.237500 | 1069.406300 | +6.168800 |
| 08/11/2022 | +0.4589% | 1058.369400 | 1063.237500 | +4.868100 |
| 07/11/2022 | +0.2210% | 1056.032500 | 1058.369400 | +2.336900 |
| 04/11/2022 | +0.2075% | 1053.843000 | 1056.032500 | +2.189500 |
| 03/11/2022 | +0.0550% | 1053.263500 | 1053.843000 | +0.579500 |
| 02/11/2022 | +0.1279% | 1051.916900 | 1053.263500 | +1.346600 |
| 28/10/2022 | -0.0524% | 1052.468300 | 1051.916900 | -0.551400 |
| 27/10/2022 | +0.1735% | 1050.643900 | 1052.468300 | +1.824400 |
| 26/10/2022 | +0.0499% | 1050.119600 | 1050.643900 | +0.524300 |
| 25/10/2022 | +0.1069% | 1048.997700 | 1050.119600 | +1.121900 |
| 24/10/2022 | +0.1109% | 1047.834500 | 1048.997700 | +1.163200 |
| 21/10/2022 | +0.1221% | 1046.555600 | 1047.834500 | +1.278900 |
| 20/10/2022 | -0.1601% | 1048.232300 | 1046.555600 | -1.676700 |
| 19/10/2022 | -0.1426% | 1049.728400 | 1048.232300 | -1.496100 |
| 18/10/2022 | +0.0255% | 1049.460300 | 1049.728400 | +0.268100 |
| 17/10/2022 | +0.4151% | 1045.113200 | 1049.460300 | +4.347100 |
| 14/10/2022 | +0.2011% | 1043.013600 | 1045.113200 | +2.099600 |
| 13/10/2022 | +0.1694% | 1041.248600 | 1043.013600 | +1.765000 |
| 12/10/2022 | +0.0491% | 1040.737500 | 1041.248600 | +0.511100 |
| 11/10/2022 | +0.2843% | 1037.782500 | 1040.737500 | +2.955000 |
| 07/10/2022 | +0.1170% | 1036.568900 | 1037.782500 | +1.213600 |
| 06/10/2022 | -0.3089% | 1039.775900 | 1036.568900 | -3.207000 |
| 05/10/2022 | -0.1967% | 1041.823600 | 1039.775900 | -2.047700 |
| 04/10/2022 | -0.0900% | 1042.762100 | 1041.823600 | -0.938500 |
| 03/10/2022 | +0.1472% | 1041.228300 | 1042.762100 | +1.533800 |
| 30/09/2022 | +0.0562% | 1040.643200 | 1041.228300 | +0.585100 |
| 29/09/2022 | +0.0377% | 1040.251100 | 1040.643200 | +0.392100 |
| 28/09/2022 | -0.0042% | 1040.294800 | 1040.251100 | -0.043700 |
| 27/09/2022 | -0.1980% | 1042.356600 | 1040.294800 | -2.061800 |
| 26/09/2022 | -0.3087% | 1045.579800 | 1042.356600 | -3.223200 |
| 23/09/2022 | +0.0029% | 1045.549500 | 1045.579800 | +0.030300 |
| 22/09/2022 | -0.2647% | 1048.321000 | 1045.549500 | -2.771500 |
| 21/09/2022 | -0.1338% | 1049.725100 | 1048.321000 | -1.404100 |
| 20/09/2022 | +0.2801% | 1046.789000 | 1049.725100 | +2.936100 |
| 15/09/2022 | -0.0266% | 1047.067600 | 1046.789000 | -0.278600 |
| 14/09/2022 | +0.0907% | 1046.118400 | 1047.067600 | +0.949200 |
| 13/09/2022 | +0.1011% | 1045.061500 | 1046.118400 | +1.056900 |
| 12/09/2022 | +0.1738% | 1043.246800 | 1045.061500 | +1.814700 |
| 09/09/2022 | +0.0038% | 1043.207400 | 1043.246800 | +0.039400 |
| 08/09/2022 | -0.0348% | 1043.570800 | 1043.207400 | -0.363400 |
| 07/09/2022 | -0.2107% | 1045.771700 | 1043.570800 | -2.200900 |
| 06/09/2022 | -0.1790% | 1047.645300 | 1045.771700 | -1.873600 |
| 05/09/2022 | +0.3678% | 1043.799300 | 1047.645300 | +3.846000 |
| 02/09/2022 | +0.2583% | 1041.106800 | 1043.799300 | +2.692500 |
| 01/09/2022 | +0.1031% | 1040.033900 | 1041.106800 | +1.072900 |
| 31/08/2022 | +0.0001% | 1040.032800 | 1040.033900 | +0.001100 |
| 30/08/2022 | -0.0274% | 1040.317900 | 1040.032800 | -0.285100 |
| 29/08/2022 | -0.0351% | 1040.682600 | 1040.317900 | -0.364700 |
| 26/08/2022 | +0.1813% | 1038.797200 | 1040.682600 | +1.885400 |
| 25/08/2022 | -0.0873% | 1039.704900 | 1038.797200 | -0.907700 |
| 24/08/2022 | +0.0851% | 1038.820900 | 1039.704900 | +0.884000 |
| 23/08/2022 | +0.0486% | 1038.315800 | 1038.820900 | +0.505100 |
| 22/08/2022 | -0.1584% | 1039.961600 | 1038.315800 | -1.645800 |
| 19/08/2022 | -0.1134% | 1041.141900 | 1039.961600 | -1.180300 |
| 18/08/2022 | -0.2310% | 1043.549200 | 1041.141900 | -2.407300 |
| 17/08/2022 | -0.1717% | 1045.342100 | 1043.549200 | -1.792900 |
| 16/08/2022 | -0.0269% | 1045.623500 | 1045.342100 | -0.281400 |
| 12/08/2022 | -0.0154% | 1045.784500 | 1045.623500 | -0.161000 |
| 11/08/2022 | +0.0061% | 1045.720500 | 1045.784500 | +0.064000 |
| 10/08/2022 | +0.1230% | 1044.435500 | 1045.720500 | +1.285000 |
| 09/08/2022 | -0.0244% | 1044.690800 | 1044.435500 | -0.255300 |
| 08/08/2022 | +0.1385% | 1043.245200 | 1044.690800 | +1.445600 |
| 05/08/2022 | -0.1504% | 1044.815200 | 1043.245200 | -1.570000 |
| 04/08/2022 | +0.0439% | 1044.357100 | 1044.815200 | +0.458100 |
| 03/08/2022 | -0.1268% | 1045.682200 | 1044.357100 | -1.325100 |
| 02/08/2022 | +0.0368% | 1045.297400 | 1045.682200 | +0.384800 |
| 01/08/2022 | +0.1173% | 1044.072500 | 1045.297400 | +1.224900 |
| 29/07/2022 | +0.1751% | 1042.246100 | 1044.072500 | +1.826400 |
Mostrando 701 -
800
de 924 registros