Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0234%
Máximo
0.3478%
Mínimo
-0.3077%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
982 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0070% 1133.772700 1133.693700 -0.079000
09/08/2023 -0.0139% 1133.930600 1133.772700 -0.157900
08/08/2023 -0.0733% 1134.762300 1133.930600 -0.831700
07/08/2023 -0.0664% 1135.516600 1134.762300 -0.754300
04/08/2023 +0.0446% 1135.010300 1135.516600 +0.506300
03/08/2023 +0.0285% 1134.686400 1135.010300 +0.323900
02/08/2023 -0.0765% 1135.555200 1134.686400 -0.868800
01/08/2023 -0.2373% 1138.252600 1135.555200 -2.697400
31/07/2023 +0.3478% 1134.300100 1138.252600 +3.952500
28/07/2023 +0.2385% 1131.598400 1134.300100 +2.701700
27/07/2023 -0.0768% 1132.468000 1131.598400 -0.869600
26/07/2023 -0.0044% 1132.517600 1132.468000 -0.049600
25/07/2023 +0.0900% 1131.498500 1132.517600 +1.019100
24/07/2023 +0.0310% 1131.147600 1131.498500 +0.350900
21/07/2023 -0.0044% 1131.197100 1131.147600 -0.049500
20/07/2023 -0.0652% 1131.935400 1131.197100 -0.738300
19/07/2023 -0.0068% 1132.012700 1131.935400 -0.077300
18/07/2023 +0.0409% 1131.550200 1132.012700 +0.462500
17/07/2023 +0.0613% 1130.857100 1131.550200 +0.693100
14/07/2023 -0.0047% 1130.910500 1130.857100 -0.053400
13/07/2023 +0.0892% 1129.902100 1130.910500 +1.008400
12/07/2023 -0.0276% 1130.214100 1129.902100 -0.312000
11/07/2023 +0.0243% 1129.939400 1130.214100 +0.274700
10/07/2023 +0.0167% 1129.750300 1129.939400 +0.189100
07/07/2023 +0.1372% 1128.201100 1129.750300 +1.549200
06/07/2023 -0.1212% 1129.568800 1128.201100 -1.367700
05/07/2023 -0.2208% 1132.065300 1129.568800 -2.496500
04/07/2023 +0.0130% 1131.917700 1132.065300 +0.147600
03/07/2023 +0.2042% 1129.609100 1131.917700 +2.308600
30/06/2023 +0.1127% 1128.336700 1129.609100 +1.272400
29/06/2023 -0.0371% 1128.755300 1128.336700 -0.418600
28/06/2023 -0.0299% 1129.093100 1128.755300 -0.337800
27/06/2023 +0.1872% 1126.980900 1129.093100 +2.112200
23/06/2023 -0.0434% 1127.470100 1126.980900 -0.489200
22/06/2023 +0.0860% 1126.500900 1127.470100 +0.969200
20/06/2023 +0.2740% 1123.418200 1126.500900 +3.082700
19/06/2023 +0.0974% 1122.324700 1123.418200 +1.093500
16/06/2023 +0.1740% 1120.373800 1122.324700 +1.950900
15/06/2023 +0.1555% 1118.633400 1120.373800 +1.740400
14/06/2023 +0.0553% 1118.015400 1118.633400 +0.618000
13/06/2023 +0.1028% 1116.867100 1118.015400 +1.148300
12/06/2023 +0.0658% 1116.132900 1116.867100 +0.734200
09/06/2023 +0.2040% 1113.858500 1116.132900 +2.274400
08/06/2023 +0.0306% 1113.517400 1113.858500 +0.341100
07/06/2023 +0.1150% 1112.237300 1113.517400 +1.280100
06/06/2023 -0.0862% 1113.196300 1112.237300 -0.959000
05/06/2023 +0.1809% 1111.184300 1113.196300 +2.012000
02/06/2023 +0.0925% 1110.157200 1111.184300 +1.027100
01/06/2023 +0.2171% 1107.750200 1110.157200 +2.407000
31/05/2023 +0.1937% 1105.606100 1107.750200 +2.144100
30/05/2023 +0.0134% 1105.458300 1105.606100 +0.147800
29/05/2023 +0.1449% 1103.857300 1105.458300 +1.601000
26/05/2023 -0.0979% 1104.938100 1103.857300 -1.080800
25/05/2023 -0.1436% 1106.525800 1104.938100 -1.587700
24/05/2023 +0.2180% 1104.116600 1106.525800 +2.409200
23/05/2023 -0.1716% 1106.012400 1104.116600 -1.895800
22/05/2023 +0.0375% 1105.598200 1106.012400 +0.414200
19/05/2023 -0.0374% 1106.012100 1105.598200 -0.413900
18/05/2023 -0.0446% 1106.505000 1106.012100 -0.492900
17/05/2023 +0.0861% 1105.552300 1106.505000 +0.952700
16/05/2023 -0.0330% 1105.917600 1105.552300 -0.365300
15/05/2023 -0.1581% 1107.667500 1105.917600 -1.749900
12/05/2023 +0.0255% 1107.385300 1107.667500 +0.282200
11/05/2023 +0.0224% 1107.137600 1107.385300 +0.247700
10/05/2023 +0.0845% 1106.202600 1107.137600 +0.935000
09/05/2023 -0.1384% 1107.734400 1106.202600 -1.531800
08/05/2023 +0.0335% 1107.363000 1107.734400 +0.371400
05/05/2023 -0.0322% 1107.719900 1107.363000 -0.356900
04/05/2023 +0.0157% 1107.545600 1107.719900 +0.174300
03/05/2023 +0.1065% 1106.366600 1107.545600 +1.179000
02/05/2023 +0.0980% 1105.282700 1106.366600 +1.083900
28/04/2023 +0.0526% 1104.701400 1105.282700 +0.581300
27/04/2023 -0.0260% 1104.988700 1104.701400 -0.287300
26/04/2023 -0.0302% 1105.322700 1104.988700 -0.334000
25/04/2023 +0.1429% 1103.743900 1105.322700 +1.578800
24/04/2023 -0.0492% 1104.287000 1103.743900 -0.543100
21/04/2023 -0.0774% 1105.142100 1104.287000 -0.855100
20/04/2023 +0.0153% 1104.973300 1105.142100 +0.168800
19/04/2023 -0.2440% 1107.672700 1104.973300 -2.699400
18/04/2023 -0.0501% 1108.228200 1107.672700 -0.555500
17/04/2023 -0.0295% 1108.555400 1108.228200 -0.327200
14/04/2023 +0.0248% 1108.280000 1108.555400 +0.275400
13/04/2023 +0.1230% 1106.917900 1108.280000 +1.362100
12/04/2023 -0.0985% 1108.008200 1106.917900 -1.090300
11/04/2023 -0.0910% 1109.017100 1108.008200 -1.008900
10/04/2023 -0.1038% 1110.169000 1109.017100 -1.151900
06/04/2023 +0.1372% 1108.646900 1110.169000 +1.522100
05/04/2023 -0.2393% 1111.303200 1108.646900 -2.656300
04/04/2023 -0.1100% 1112.526100 1111.303200 -1.222900
03/04/2023 +0.2369% 1109.893400 1112.526100 +2.632700
31/03/2023 +0.1285% 1108.467800 1109.893400 +1.425600
30/03/2023 +0.0529% 1107.881400 1108.467800 +0.586400
29/03/2023 -0.1477% 1109.518400 1107.881400 -1.637000
28/03/2023 +0.0307% 1109.177700 1109.518400 +0.340700
27/03/2023 -0.3077% 1112.596000 1109.177700 -3.418300
24/03/2023 +0.2200% 1110.150700 1112.596000 +2.445300
23/03/2023 +0.0570% 1109.518300 1110.150700 +0.632400
22/03/2023 -0.0940% 1110.561500 1109.518300 -1.043200
21/03/2023 +0.0311% 1110.216400 1110.561500 +0.345100
20/03/2023 +0.2452% 1107.497700 1110.216400 +2.718700
Mostrando 601 - 700 de 982 registros
Volver al Detalle Ver Historial