Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0745%
Máximo
3.1555%
Mínimo
-3.1101%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2626% 777.639000 779.683600 +2.044600
27/07/2022 +1.0668% 769.387200 777.639000 +8.251800
26/07/2022 -0.8318% 775.813900 769.387200 -6.426700
25/07/2022 +0.2546% 773.840900 775.813900 +1.973000
22/07/2022 +0.3448% 771.177000 773.840900 +2.663900
21/07/2022 +1.3132% 761.116300 771.177000 +10.060700
20/07/2022 -0.2828% 763.271900 761.116300 -2.155600
19/07/2022 +1.5755% 751.340700 763.271900 +11.931200
18/07/2022 -0.3647% 754.085700 751.340700 -2.745000
15/07/2022 -1.0763% 762.245800 754.085700 -8.160100
14/07/2022 +0.4383% 758.912200 762.245800 +3.333600
13/07/2022 +0.9967% 751.385900 758.912200 +7.526300
12/07/2022 +0.4302% 748.160700 751.385900 +3.225200
11/07/2022 -1.2000% 757.192600 748.160700 -9.031900
08/07/2022 +0.3346% 754.663100 757.192600 +2.529500
07/07/2022 +2.2343% 737.988800 754.663100 +16.674300
06/07/2022 -0.0338% 738.238500 737.988800 -0.249700
05/07/2022 +0.4244% 735.112200 738.238500 +3.126300
04/07/2022 -0.0549% 735.515800 735.112200 -0.403600
01/07/2022 +0.9848% 728.307700 735.515800 +7.208100
30/06/2022 -1.2264% 737.294300 728.307700 -8.986600
29/06/2022 -0.0150% 737.404600 737.294300 -0.110300
28/06/2022 +0.1689% 736.160100 737.404600 +1.244500
24/06/2022 +1.1930% 727.429800 736.160100 +8.730300
23/06/2022 -2.6946% 747.297300 727.429800 -19.867500
22/06/2022 -0.5027% 751.063100 747.297300 -3.765800
20/06/2022 +0.3215% 748.652400 751.063100 +2.410700
17/06/2022 +0.8055% 742.646100 748.652400 +6.006300
16/06/2022 -2.1864% 759.062200 742.646100 -16.416100
15/06/2022 +0.3687% 756.268400 759.062200 +2.793800
14/06/2022 -0.3320% 758.783600 756.268400 -2.515200
13/06/2022 -2.2928% 776.382000 758.783600 -17.598400
10/06/2022 +0.2144% 774.719100 776.382000 +1.662900
09/06/2022 -1.7731% 788.577900 774.719100 -13.858800
08/06/2022 -1.4931% 800.440600 788.577900 -11.862700
07/06/2022 +0.3985% 797.257400 800.440600 +3.183200
06/06/2022 -0.7539% 803.290500 797.257400 -6.033100
03/06/2022 -0.0467% 803.665900 803.290500 -0.375400
02/06/2022 +1.1347% 794.598100 803.665900 +9.067800
01/06/2022 -1.0281% 802.809800 794.598100 -8.211700
31/05/2022 -0.7388% 808.762700 802.809800 -5.952900
30/05/2022 -0.0342% 809.039400 808.762700 -0.276700
27/05/2022 +2.2809% 790.794600 809.039400 +18.244800
26/05/2022 +0.7720% 784.713400 790.794600 +6.081200
25/05/2022 +0.9865% 777.010500 784.713400 +7.702900
24/05/2022 +0.2949% 774.722400 777.010500 +2.288100
23/05/2022 +2.4040% 756.320000 774.722400 +18.402400
20/05/2022 +0.1423% 755.244200 756.320000 +1.075800
19/05/2022 +0.4039% 752.199800 755.244200 +3.044400
18/05/2022 -1.1523% 760.917500 752.199800 -8.717700
17/05/2022 +3.1555% 737.281500 760.917500 +23.636000
16/05/2022 +0.2544% 735.408400 737.281500 +1.873100
13/05/2022 +2.9878% 713.761100 735.408400 +21.647300
12/05/2022 +0.6458% 709.166800 713.761100 +4.594300
11/05/2022 -0.3398% 711.580600 709.166800 -2.413800
10/05/2022 -0.9932% 718.682900 711.580600 -7.102300
09/05/2022 -2.2063% 734.715500 718.682900 -16.032600
06/05/2022 -0.4411% 737.963500 734.715500 -3.248000
05/05/2022 -0.7298% 743.369200 737.963500 -5.405700
04/05/2022 +2.2183% 727.060500 743.369200 +16.308700
03/05/2022 +0.5917% 722.771000 727.060500 +4.289500
02/05/2022 -0.5360% 726.655500 722.771000 -3.884500
29/04/2022 -0.8976% 733.207400 726.655500 -6.551900
28/04/2022 +0.2786% 731.167800 733.207400 +2.039600
27/04/2022 +1.5508% 719.916000 731.167800 +11.251800
26/04/2022 -1.1542% 728.273500 719.916000 -8.357500
25/04/2022 -3.1101% 751.279700 728.273500 -23.006200
22/04/2022 -0.9700% 758.602400 751.279700 -7.322700
21/04/2022 -1.7705% 772.152700 758.602400 -13.550300
20/04/2022 +0.5669% 767.787900 772.152700 +4.364800
19/04/2022 +1.0002% 760.146600 767.787900 +7.641300
18/04/2022 -1.2722% 769.878800 760.146600 -9.732200
14/04/2022 -0.1471% 771.012200 769.878800 -1.133400
13/04/2022 +0.3403% 768.392800 771.012200 +2.619400
12/04/2022 -0.2302% 770.163900 768.392800 -1.771100
11/04/2022 -1.1790% 779.297700 770.163900 -9.133800
08/04/2022 +0.1375% 778.227100 779.297700 +1.070600
07/04/2022 -0.0747% 778.808300 778.227100 -0.581200
06/04/2022 +0.9303% 771.596400 778.808300 +7.211900
05/04/2022 -1.3518% 782.097800 771.596400 -10.501400
04/04/2022 +0.3850% 779.092600 782.097800 +3.005200
01/04/2022 +0.8326% 772.632600 779.092600 +6.460000
31/03/2022 +0.8779% 765.879200 772.632600 +6.753400
30/03/2022 -0.2541% 767.827600 765.879200 -1.948400
29/03/2022 -0.5831% 772.318100 767.827600 -4.490500
28/03/2022 -1.1530% 781.274300 772.318100 -8.956200
25/03/2022 +0.1723% 779.929400 781.274300 +1.344900
24/03/2022 +2.2777% 762.366100 779.929400 +17.563300
23/03/2022 -0.9161% 769.381900 762.366100 -7.015800
22/03/2022 -2.1482% 786.088800 769.381900 -16.706900
21/03/2022 +2.7430% 764.819300 786.088800 +21.269500
18/03/2022 +1.4771% 753.605500 764.819300 +11.213800
17/03/2022 +1.9502% 739.051100 753.605500 +14.554400
16/03/2022 +1.6411% 727.021200 739.051100 +12.029900
15/03/2022 +0.8922% 720.563500 727.021200 +6.457700
14/03/2022 -1.1724% 729.061300 720.563500 -8.497800
11/03/2022 +0.7612% 723.532500 729.061300 +5.528800
10/03/2022 -0.9461% 730.410100 723.532500 -6.877600
09/03/2022 +1.7373% 717.830200 730.410100 +12.579900
08/03/2022 -0.8162% 723.712800 717.830200 -5.882600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial