Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.0305%
Máximo
4.0487%
Mínimo
-3.2608%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.7248% | 761.788200 | 756.286500 | -5.501700 |
| 23/12/2022 | +0.6386% | 756.938900 | 761.788200 | +4.849300 |
| 22/12/2022 | -0.6430% | 761.821800 | 756.938900 | -4.882900 |
| 21/12/2022 | -0.4412% | 765.190700 | 761.821800 | -3.368900 |
| 20/12/2022 | +1.6472% | 752.689500 | 765.190700 | +12.501200 |
| 19/12/2022 | +0.9106% | 745.866400 | 752.689500 | +6.823100 |
| 16/12/2022 | +0.8182% | 739.788700 | 745.866400 | +6.077700 |
| 15/12/2022 | -1.6185% | 751.859500 | 739.788700 | -12.070800 |
| 14/12/2022 | -0.3820% | 754.737400 | 751.859500 | -2.877900 |
| 13/12/2022 | -0.5156% | 758.638600 | 754.737400 | -3.901200 |
| 12/12/2022 | +0.2974% | 756.385800 | 758.638600 | +2.252800 |
| 09/12/2022 | -0.1488% | 757.512300 | 756.385800 | -1.126500 |
| 07/12/2022 | -0.5626% | 761.786400 | 757.512300 | -4.274100 |
| 06/12/2022 | -1.0370% | 769.727200 | 761.786400 | -7.940800 |
| 05/12/2022 | -0.3252% | 772.234200 | 769.727200 | -2.507000 |
| 02/12/2022 | +0.3080% | 769.859500 | 772.234200 | +2.374700 |
| 01/12/2022 | -0.5138% | 773.825600 | 769.859500 | -3.966100 |
| 30/11/2022 | +0.6301% | 768.964700 | 773.825600 | +4.860900 |
| 29/11/2022 | +0.6521% | 763.966900 | 768.964700 | +4.997800 |
| 28/11/2022 | -0.8873% | 770.775500 | 763.966900 | -6.808600 |
| 25/11/2022 | -0.6808% | 776.041200 | 770.775500 | -5.265700 |
| 24/11/2022 | +0.1954% | 774.526600 | 776.041200 | +1.514600 |
| 23/11/2022 | -0.7979% | 780.731300 | 774.526600 | -6.204700 |
| 22/11/2022 | -0.2839% | 782.951000 | 780.731300 | -2.219700 |
| 21/11/2022 | +2.3726% | 764.593000 | 782.951000 | +18.358000 |
| 18/11/2022 | +0.3429% | 761.975700 | 764.593000 | +2.617300 |
| 17/11/2022 | -1.1010% | 770.411100 | 761.975700 | -8.435400 |
| 16/11/2022 | -0.0710% | 770.958400 | 770.411100 | -0.547300 |
| 15/11/2022 | -1.3684% | 781.580800 | 770.958400 | -10.622400 |
| 14/11/2022 | -0.9169% | 788.779700 | 781.580800 | -7.198900 |
| 11/11/2022 | +0.2690% | 786.660400 | 788.779700 | +2.119300 |
| 10/11/2022 | -0.1515% | 787.852800 | 786.660400 | -1.192400 |
| 09/11/2022 | -0.9933% | 795.717200 | 787.852800 | -7.864400 |
| 08/11/2022 | +2.2986% | 777.635600 | 795.717200 | +18.081600 |
| 07/11/2022 | +1.4076% | 766.766100 | 777.635600 | +10.869500 |
| 04/11/2022 | +0.7716% | 760.872700 | 766.766100 | +5.893400 |
| 03/11/2022 | -0.1528% | 762.036000 | 760.872700 | -1.163300 |
| 02/11/2022 | -0.1304% | 763.030100 | 762.036000 | -0.994100 |
| 28/10/2022 | +0.1809% | 761.651300 | 763.030100 | +1.378800 |
| 27/10/2022 | +0.7712% | 755.800200 | 761.651300 | +5.851100 |
| 26/10/2022 | +0.0258% | 755.605200 | 755.800200 | +0.195000 |
| 25/10/2022 | +1.0437% | 747.760300 | 755.605200 | +7.844900 |
| 24/10/2022 | -0.5279% | 751.718100 | 747.760300 | -3.957800 |
| 21/10/2022 | +0.3893% | 748.797000 | 751.718100 | +2.921100 |
| 20/10/2022 | +1.0704% | 740.824700 | 748.797000 | +7.972300 |
| 19/10/2022 | -0.4471% | 744.144300 | 740.824700 | -3.319600 |
| 18/10/2022 | +0.5188% | 740.293700 | 744.144300 | +3.850600 |
| 17/10/2022 | +2.5659% | 721.540400 | 740.293700 | +18.753300 |
| 14/10/2022 | +0.0611% | 721.099400 | 721.540400 | +0.441000 |
| 13/10/2022 | +0.6074% | 716.732500 | 721.099400 | +4.366900 |
| 12/10/2022 | -1.2270% | 725.580800 | 716.732500 | -8.848300 |
| 11/10/2022 | -2.3563% | 742.880800 | 725.580800 | -17.300000 |
| 07/10/2022 | -1.9521% | 757.524800 | 742.880800 | -14.644000 |
| 06/10/2022 | -0.1839% | 758.919200 | 757.524800 | -1.394400 |
| 05/10/2022 | -0.9707% | 766.322100 | 758.919200 | -7.402900 |
| 04/10/2022 | +2.1487% | 750.031900 | 766.322100 | +16.290200 |
| 03/10/2022 | +0.2466% | 748.184800 | 750.031900 | +1.847100 |
| 30/09/2022 | +1.3976% | 737.801000 | 748.184800 | +10.383800 |
| 29/09/2022 | -1.3857% | 748.095700 | 737.801000 | -10.294700 |
| 28/09/2022 | -1.7679% | 761.439200 | 748.095700 | -13.343500 |
| 27/09/2022 | +0.0640% | 760.951800 | 761.439200 | +0.487400 |
| 26/09/2022 | -0.5862% | 765.425500 | 760.951800 | -4.473700 |
| 23/09/2022 | -1.8974% | 780.087200 | 765.425500 | -14.661700 |
| 22/09/2022 | -1.5420% | 792.209600 | 780.087200 | -12.122400 |
| 21/09/2022 | +0.7856% | 786.010300 | 792.209600 | +6.199300 |
| 20/09/2022 | -3.2608% | 812.062800 | 786.010300 | -26.052500 |
| 15/09/2022 | -1.8445% | 827.180700 | 812.062800 | -15.117900 |
| 14/09/2022 | +0.6284% | 821.998900 | 827.180700 | +5.181800 |
| 13/09/2022 | -0.2262% | 823.860400 | 821.998900 | -1.861500 |
| 12/09/2022 | -0.4411% | 827.502700 | 823.860400 | -3.642300 |
| 09/09/2022 | +1.7807% | 812.898000 | 827.502700 | +14.604700 |
| 08/09/2022 | -0.5897% | 817.705900 | 812.898000 | -4.807900 |
| 07/09/2022 | -1.2511% | 828.000700 | 817.705900 | -10.294800 |
| 06/09/2022 | -2.8001% | 851.512900 | 828.000700 | -23.512200 |
| 05/09/2022 | +2.6297% | 829.412500 | 851.512900 | +22.100400 |
| 02/09/2022 | +4.0487% | 796.503000 | 829.412500 | +32.909500 |
| 01/09/2022 | -0.9245% | 803.901000 | 796.503000 | -7.398000 |
| 31/08/2022 | -1.5517% | 816.472300 | 803.901000 | -12.571300 |
| 30/08/2022 | +0.2936% | 814.078400 | 816.472300 | +2.393900 |
| 29/08/2022 | +0.3483% | 811.247600 | 814.078400 | +2.830800 |
| 26/08/2022 | +0.4545% | 807.568900 | 811.247600 | +3.678700 |
| 25/08/2022 | +0.7275% | 801.714800 | 807.568900 | +5.854100 |
| 24/08/2022 | +0.7667% | 795.591600 | 801.714800 | +6.123200 |
| 23/08/2022 | +0.7213% | 789.873400 | 795.591600 | +5.718200 |
| 22/08/2022 | +0.9423% | 782.465200 | 789.873400 | +7.408200 |
| 19/08/2022 | -1.2629% | 792.409800 | 782.465200 | -9.944600 |
| 18/08/2022 | -1.2991% | 802.771400 | 792.409800 | -10.361600 |
| 17/08/2022 | +0.4917% | 798.833700 | 802.771400 | +3.937700 |
| 16/08/2022 | -0.1831% | 800.298000 | 798.833700 | -1.464300 |
| 12/08/2022 | +1.2554% | 790.313500 | 800.298000 | +9.984500 |
| 11/08/2022 | +1.0004% | 782.446300 | 790.313500 | +7.867200 |
| 10/08/2022 | +0.5658% | 778.032100 | 782.446300 | +4.414200 |
| 09/08/2022 | -0.3814% | 781.004800 | 778.032100 | -2.972700 |
| 08/08/2022 | +0.9481% | 773.634700 | 781.004800 | +7.370100 |
| 05/08/2022 | +0.6448% | 768.662500 | 773.634700 | +4.972200 |
| 04/08/2022 | -0.4774% | 772.341000 | 768.662500 | -3.678500 |
| 03/08/2022 | -0.7990% | 778.537000 | 772.341000 | -6.196000 |
| 02/08/2022 | -0.0908% | 779.244000 | 778.537000 | -0.707000 |
| 01/08/2022 | -0.0282% | 779.463500 | 779.244000 | -0.219500 |
| 29/07/2022 | -0.0282% | 779.683600 | 779.463500 | -0.220100 |
Mostrando 701 -
800
de 1448 registros