Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0034%
Máximo
2.3726%
Mínimo
-2.5678%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0046% 749.200700 749.166500 -0.034200
15/03/2023 -1.9822% 764.199200 749.200700 -14.998500
14/03/2023 -0.3583% 766.942000 764.199200 -2.742800
13/03/2023 -0.8503% 773.490800 766.942000 -6.548800
10/03/2023 -0.6780% 778.753100 773.490800 -5.262300
09/03/2023 -0.1661% 780.047700 778.753100 -1.294600
08/03/2023 +0.3969% 776.957900 780.047700 +3.089800
07/03/2023 -0.5811% 781.486000 776.957900 -4.528100
06/03/2023 -0.4857% 785.291200 781.486000 -3.805200
03/03/2023 +0.7565% 779.372800 785.291200 +5.918400
02/03/2023 +0.5347% 775.216400 779.372800 +4.156400
01/03/2023 -0.3437% 777.885700 775.216400 -2.669300
28/02/2023 +0.8723% 771.129600 777.885700 +6.756100
27/02/2023 +0.6337% 766.258400 771.129600 +4.871200
24/02/2023 +0.3164% 763.837600 766.258400 +2.420800
23/02/2023 +1.2904% 754.044600 763.837600 +9.793000
22/02/2023 +0.0204% 753.890800 754.044600 +0.153800
21/02/2023 -1.5316% 765.526300 753.890800 -11.635500
20/02/2023 -0.0444% 765.866600 765.526300 -0.340300
17/02/2023 -2.5556% 785.691200 765.866600 -19.824600
16/02/2023 +1.1838% 776.445400 785.691200 +9.245800
15/02/2023 +1.1587% 767.500500 776.445400 +8.944900
14/02/2023 -0.4878% 771.253300 767.500500 -3.752800
13/02/2023 -0.4229% 774.521600 771.253300 -3.268300
10/02/2023 +0.6465% 769.530400 774.521600 +4.991200
09/02/2023 +0.4197% 766.307300 769.530400 +3.223100
08/02/2023 +0.7817% 760.340100 766.307300 +5.967200
07/02/2023 -0.3524% 763.024100 760.340100 -2.684000
06/02/2023 -0.6230% 767.792300 763.024100 -4.768200
03/02/2023 +0.2200% 766.104700 767.792300 +1.687600
02/02/2023 +0.1892% 764.656600 766.104700 +1.448100
01/02/2023 -0.4696% 768.255800 764.656600 -3.599200
31/01/2023 -0.3194% 770.713800 768.255800 -2.458000
30/01/2023 -0.2497% 772.640700 770.713800 -1.926900
27/01/2023 +0.3669% 769.811300 772.640700 +2.829400
26/01/2023 +1.4348% 758.844700 769.811300 +10.966600
25/01/2023 -0.0558% 759.268600 758.844700 -0.423900
24/01/2023 -1.0951% 767.629100 759.268600 -8.360500
23/01/2023 +1.6011% 755.436600 767.629100 +12.192500
20/01/2023 +0.7380% 749.881900 755.436600 +5.554700
19/01/2023 -0.3443% 752.467900 749.881900 -2.586000
18/01/2023 +1.1412% 743.929400 752.467900 +8.538500
17/01/2023 +0.1632% 742.716600 743.929400 +1.212800
16/01/2023 -0.0184% 742.853000 742.716600 -0.136400
13/01/2023 -0.8981% 749.554500 742.853000 -6.701500
12/01/2023 +0.3756% 746.744600 749.554500 +2.809900
11/01/2023 +0.8436% 740.471400 746.744600 +6.273200
10/01/2023 -0.4590% 743.878300 740.471400 -3.406900
09/01/2023 +0.2867% 741.748500 743.878300 +2.129800
06/01/2023 +0.3697% 739.011100 741.748500 +2.737400
05/01/2023 +0.7350% 733.599600 739.011100 +5.411500
04/01/2023 -0.8345% 739.747400 733.599600 -6.147800
03/01/2023 -2.5678% 758.988400 739.747400 -19.241000
30/12/2022 +0.3660% 756.215700 758.988400 +2.772700
29/12/2022 +0.6208% 751.535300 756.215700 +4.680400
28/12/2022 +0.1250% 750.596700 751.535300 +0.938600
27/12/2022 -0.7552% 756.286500 750.596700 -5.689800
26/12/2022 -0.7248% 761.788200 756.286500 -5.501700
23/12/2022 +0.6386% 756.938900 761.788200 +4.849300
22/12/2022 -0.6430% 761.821800 756.938900 -4.882900
21/12/2022 -0.4412% 765.190700 761.821800 -3.368900
20/12/2022 +1.6472% 752.689500 765.190700 +12.501200
19/12/2022 +0.9106% 745.866400 752.689500 +6.823100
16/12/2022 +0.8182% 739.788700 745.866400 +6.077700
15/12/2022 -1.6185% 751.859500 739.788700 -12.070800
14/12/2022 -0.3820% 754.737400 751.859500 -2.877900
13/12/2022 -0.5156% 758.638600 754.737400 -3.901200
12/12/2022 +0.2974% 756.385800 758.638600 +2.252800
09/12/2022 -0.1488% 757.512300 756.385800 -1.126500
07/12/2022 -0.5626% 761.786400 757.512300 -4.274100
06/12/2022 -1.0370% 769.727200 761.786400 -7.940800
05/12/2022 -0.3252% 772.234200 769.727200 -2.507000
02/12/2022 +0.3080% 769.859500 772.234200 +2.374700
01/12/2022 -0.5138% 773.825600 769.859500 -3.966100
30/11/2022 +0.6301% 768.964700 773.825600 +4.860900
29/11/2022 +0.6521% 763.966900 768.964700 +4.997800
28/11/2022 -0.8873% 770.775500 763.966900 -6.808600
25/11/2022 -0.6808% 776.041200 770.775500 -5.265700
24/11/2022 +0.1954% 774.526600 776.041200 +1.514600
23/11/2022 -0.7979% 780.731300 774.526600 -6.204700
22/11/2022 -0.2839% 782.951000 780.731300 -2.219700
21/11/2022 +2.3726% 764.593000 782.951000 +18.358000
18/11/2022 +0.3429% 761.975700 764.593000 +2.617300
17/11/2022 -1.1010% 770.411100 761.975700 -8.435400
16/11/2022 -0.0710% 770.958400 770.411100 -0.547300
15/11/2022 -1.3684% 781.580800 770.958400 -10.622400
14/11/2022 -0.9169% 788.779700 781.580800 -7.198900
11/11/2022 +0.2690% 786.660400 788.779700 +2.119300
10/11/2022 -0.1515% 787.852800 786.660400 -1.192400
09/11/2022 -0.9933% 795.717200 787.852800 -7.864400
08/11/2022 +2.2986% 777.635600 795.717200 +18.081600
07/11/2022 +1.4076% 766.766100 777.635600 +10.869500
04/11/2022 +0.7716% 760.872700 766.766100 +5.893400
03/11/2022 -0.1528% 762.036000 760.872700 -1.163300
02/11/2022 -0.1304% 763.030100 762.036000 -0.994100
28/10/2022 +0.1809% 761.651300 763.030100 +1.378800
27/10/2022 +0.7712% 755.800200 761.651300 +5.851100
26/10/2022 +0.0258% 755.605200 755.800200 +0.195000
25/10/2022 +1.0437% 747.760300 755.605200 +7.844900
24/10/2022 -0.5279% 751.718100 747.760300 -3.957800
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial