Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0264%
Máximo
2.6080%
Mínimo
-3.4472%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.5928% 771.962400 776.552500 +4.590100
17/05/2023 -0.3158% 774.404400 771.962400 -2.442000
16/05/2023 +0.4499% 770.928400 774.404400 +3.476000
15/05/2023 -0.9084% 777.963700 770.928400 -7.035300
12/05/2023 -0.2294% 779.750300 777.963700 -1.786600
11/05/2023 +0.4813% 776.006600 779.750300 +3.743700
10/05/2023 +0.1089% 775.161900 776.006600 +0.844700
09/05/2023 -1.1262% 783.940900 775.161900 -8.779000
08/05/2023 +2.1416% 767.330200 783.940900 +16.610700
05/05/2023 +1.0916% 758.999200 767.330200 +8.331000
04/05/2023 -0.2778% 761.110300 758.999200 -2.111100
03/05/2023 +0.0344% 760.848600 761.110300 +0.261700
02/05/2023 -0.6926% 766.136900 760.848600 -5.288300
28/04/2023 -0.0079% 766.197400 766.136900 -0.060500
27/04/2023 +1.5228% 754.618300 766.197400 +11.579100
26/04/2023 +0.2520% 752.718800 754.618300 +1.899500
25/04/2023 +0.0167% 752.593000 752.718800 +0.125800
24/04/2023 +1.1217% 744.198400 752.593000 +8.394600
21/04/2023 -3.4472% 770.299800 744.198400 -26.101400
20/04/2023 -0.6954% 775.675000 770.299800 -5.375200
19/04/2023 -0.7568% 781.567600 775.675000 -5.892600
18/04/2023 +0.2383% 779.707400 781.567600 +1.860200
17/04/2023 +0.5915% 775.109000 779.707400 +4.598400
14/04/2023 +0.8451% 768.586200 775.109000 +6.522800
13/04/2023 +0.2910% 766.353000 768.586200 +2.233200
12/04/2023 +0.8864% 759.590300 766.353000 +6.762700
11/04/2023 +0.5293% 755.580400 759.590300 +4.009900
10/04/2023 +0.0956% 754.858200 755.580400 +0.722200
06/04/2023 +0.6600% 749.892900 754.858200 +4.965300
05/04/2023 +0.2142% 748.288000 749.892900 +1.604900
04/04/2023 -1.5917% 760.293600 748.288000 -12.005600
03/04/2023 -0.3219% 762.744800 760.293600 -2.451200
31/03/2023 +0.4426% 759.376000 762.744800 +3.368800
30/03/2023 -0.1461% 760.486100 759.376000 -1.110100
29/03/2023 +1.1406% 751.861100 760.486100 +8.625000
28/03/2023 -0.3974% 754.855100 751.861100 -2.994000
27/03/2023 +0.1155% 753.983500 754.855100 +0.871600
24/03/2023 -0.5304% 757.993400 753.983500 -4.009900
23/03/2023 -0.0338% 758.249500 757.993400 -0.256100
22/03/2023 -0.4117% 761.377400 758.249500 -3.127900
21/03/2023 +2.6080% 741.777300 761.377400 +19.600100
20/03/2023 +0.3546% 739.151300 741.777300 +2.626000
17/03/2023 -1.3459% 749.166500 739.151300 -10.015200
16/03/2023 -0.0046% 749.200700 749.166500 -0.034200
15/03/2023 -1.9822% 764.199200 749.200700 -14.998500
14/03/2023 -0.3583% 766.942000 764.199200 -2.742800
13/03/2023 -0.8503% 773.490800 766.942000 -6.548800
10/03/2023 -0.6780% 778.753100 773.490800 -5.262300
09/03/2023 -0.1661% 780.047700 778.753100 -1.294600
08/03/2023 +0.3969% 776.957900 780.047700 +3.089800
07/03/2023 -0.5811% 781.486000 776.957900 -4.528100
06/03/2023 -0.4857% 785.291200 781.486000 -3.805200
03/03/2023 +0.7565% 779.372800 785.291200 +5.918400
02/03/2023 +0.5347% 775.216400 779.372800 +4.156400
01/03/2023 -0.3437% 777.885700 775.216400 -2.669300
28/02/2023 +0.8723% 771.129600 777.885700 +6.756100
27/02/2023 +0.6337% 766.258400 771.129600 +4.871200
24/02/2023 +0.3164% 763.837600 766.258400 +2.420800
23/02/2023 +1.2904% 754.044600 763.837600 +9.793000
22/02/2023 +0.0204% 753.890800 754.044600 +0.153800
21/02/2023 -1.5316% 765.526300 753.890800 -11.635500
20/02/2023 -0.0444% 765.866600 765.526300 -0.340300
17/02/2023 -2.5556% 785.691200 765.866600 -19.824600
16/02/2023 +1.1838% 776.445400 785.691200 +9.245800
15/02/2023 +1.1587% 767.500500 776.445400 +8.944900
14/02/2023 -0.4878% 771.253300 767.500500 -3.752800
13/02/2023 -0.4229% 774.521600 771.253300 -3.268300
10/02/2023 +0.6465% 769.530400 774.521600 +4.991200
09/02/2023 +0.4197% 766.307300 769.530400 +3.223100
08/02/2023 +0.7817% 760.340100 766.307300 +5.967200
07/02/2023 -0.3524% 763.024100 760.340100 -2.684000
06/02/2023 -0.6230% 767.792300 763.024100 -4.768200
03/02/2023 +0.2200% 766.104700 767.792300 +1.687600
02/02/2023 +0.1892% 764.656600 766.104700 +1.448100
01/02/2023 -0.4696% 768.255800 764.656600 -3.599200
31/01/2023 -0.3194% 770.713800 768.255800 -2.458000
30/01/2023 -0.2497% 772.640700 770.713800 -1.926900
27/01/2023 +0.3669% 769.811300 772.640700 +2.829400
26/01/2023 +1.4348% 758.844700 769.811300 +10.966600
25/01/2023 -0.0558% 759.268600 758.844700 -0.423900
24/01/2023 -1.0951% 767.629100 759.268600 -8.360500
23/01/2023 +1.6011% 755.436600 767.629100 +12.192500
20/01/2023 +0.7380% 749.881900 755.436600 +5.554700
19/01/2023 -0.3443% 752.467900 749.881900 -2.586000
18/01/2023 +1.1412% 743.929400 752.467900 +8.538500
17/01/2023 +0.1632% 742.716600 743.929400 +1.212800
16/01/2023 -0.0184% 742.853000 742.716600 -0.136400
13/01/2023 -0.8981% 749.554500 742.853000 -6.701500
12/01/2023 +0.3756% 746.744600 749.554500 +2.809900
11/01/2023 +0.8436% 740.471400 746.744600 +6.273200
10/01/2023 -0.4590% 743.878300 740.471400 -3.406900
09/01/2023 +0.2867% 741.748500 743.878300 +2.129800
06/01/2023 +0.3697% 739.011100 741.748500 +2.737400
05/01/2023 +0.7350% 733.599600 739.011100 +5.411500
04/01/2023 -0.8345% 739.747400 733.599600 -6.147800
03/01/2023 -2.5678% 758.988400 739.747400 -19.241000
30/12/2022 +0.3660% 756.215700 758.988400 +2.772700
29/12/2022 +0.6208% 751.535300 756.215700 +4.680400
28/12/2022 +0.1250% 750.596700 751.535300 +0.938600
27/12/2022 -0.7552% 756.286500 750.596700 -5.689800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial