Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.1384%
Máximo
2.6080%
Mínimo
-3.4472%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +1.3079% 849.178000 860.357500 +11.179500
08/08/2023 -0.8193% 856.163500 849.178000 -6.985500
07/08/2023 +0.5750% 851.255100 856.163500 +4.908400
04/08/2023 +0.1536% 849.948500 851.255100 +1.306600
03/08/2023 -0.9643% 858.184300 849.948500 -8.235800
02/08/2023 -1.1386% 868.011300 858.184300 -9.827000
01/08/2023 +0.4421% 864.182200 868.011300 +3.829100
31/07/2023 +0.8041% 857.260800 864.182200 +6.921400
28/07/2023 +0.2925% 854.757200 857.260800 +2.503600
27/07/2023 -0.8391% 861.959700 854.757200 -7.202500
26/07/2023 -0.9396% 870.096600 861.959700 -8.136900
25/07/2023 +0.9199% 862.129200 870.096600 +7.967400
24/07/2023 +0.5036% 857.798300 862.129200 +4.330900
21/07/2023 -0.8333% 864.976000 857.798300 -7.177700
20/07/2023 -0.0247% 865.190100 864.976000 -0.214100
19/07/2023 +0.9192% 857.273300 865.190100 +7.916800
18/07/2023 +1.0812% 848.054800 857.273300 +9.218500
17/07/2023 +0.7088% 842.064900 848.054800 +5.989900
14/07/2023 +0.9375% 834.207200 842.064900 +7.857700
13/07/2023 -0.0649% 834.748700 834.207200 -0.541500
12/07/2023 +1.2020% 824.775100 834.748700 +9.973600
11/07/2023 +0.9380% 817.074700 824.775100 +7.700400
10/07/2023 +0.5993% 812.192300 817.074700 +4.882400
07/07/2023 +2.4467% 792.561800 812.192300 +19.630500
06/07/2023 -0.8499% 799.326300 792.561800 -6.764500
05/07/2023 -0.8980% 806.536600 799.326300 -7.210300
04/07/2023 +0.6366% 801.418200 806.536600 +5.118400
03/07/2023 +1.1450% 792.294600 801.418200 +9.123600
30/06/2023 +0.8344% 785.711500 792.294600 +6.583100
29/06/2023 +0.8965% 778.698900 785.711500 +7.012600
28/06/2023 -0.2221% 780.430000 778.698900 -1.731100
27/06/2023 -0.1382% 781.509100 780.430000 -1.079100
23/06/2023 -1.2481% 791.323900 781.509100 -9.814800
22/06/2023 -0.0582% 791.784400 791.323900 -0.460500
20/06/2023 +0.7074% 786.203300 791.784400 +5.581100
19/06/2023 +0.0494% 785.814900 786.203300 +0.388400
16/06/2023 +0.4075% 782.619200 785.814900 +3.195700
15/06/2023 +0.5068% 778.663000 782.619200 +3.956200
14/06/2023 +0.2015% 777.095800 778.663000 +1.567200
13/06/2023 +0.3796% 774.151600 777.095800 +2.944200
12/06/2023 +0.0194% 774.001200 774.151600 +0.150400
09/06/2023 +0.3017% 771.669200 774.001200 +2.332000
08/06/2023 +0.0501% 771.282900 771.669200 +0.386300
07/06/2023 -0.4795% 774.990100 771.282900 -3.707200
06/06/2023 +1.0728% 766.720200 774.990100 +8.269900
05/06/2023 +0.3746% 763.853300 766.720200 +2.866900
02/06/2023 +2.2074% 747.176500 763.853300 +16.676800
01/06/2023 +0.6697% 742.189200 747.176500 +4.987300
31/05/2023 -2.0323% 757.427000 742.189200 -15.237800
30/05/2023 +0.0001% 757.426300 757.427000 +0.000700
29/05/2023 -0.2241% 759.125400 757.426300 -1.699100
26/05/2023 -0.0919% 759.823500 759.125400 -0.698100
25/05/2023 -0.4790% 763.471800 759.823500 -3.648300
24/05/2023 -0.7795% 769.446500 763.471800 -5.974700
23/05/2023 +0.1160% 768.554200 769.446500 +0.892300
22/05/2023 -1.5458% 780.526600 768.554200 -11.972400
19/05/2023 +0.5105% 776.552500 780.526600 +3.974100
18/05/2023 +0.5928% 771.962400 776.552500 +4.590100
17/05/2023 -0.3158% 774.404400 771.962400 -2.442000
16/05/2023 +0.4499% 770.928400 774.404400 +3.476000
15/05/2023 -0.9084% 777.963700 770.928400 -7.035300
12/05/2023 -0.2294% 779.750300 777.963700 -1.786600
11/05/2023 +0.4813% 776.006600 779.750300 +3.743700
10/05/2023 +0.1089% 775.161900 776.006600 +0.844700
09/05/2023 -1.1262% 783.940900 775.161900 -8.779000
08/05/2023 +2.1416% 767.330200 783.940900 +16.610700
05/05/2023 +1.0916% 758.999200 767.330200 +8.331000
04/05/2023 -0.2778% 761.110300 758.999200 -2.111100
03/05/2023 +0.0344% 760.848600 761.110300 +0.261700
02/05/2023 -0.6926% 766.136900 760.848600 -5.288300
28/04/2023 -0.0079% 766.197400 766.136900 -0.060500
27/04/2023 +1.5228% 754.618300 766.197400 +11.579100
26/04/2023 +0.2520% 752.718800 754.618300 +1.899500
25/04/2023 +0.0167% 752.593000 752.718800 +0.125800
24/04/2023 +1.1217% 744.198400 752.593000 +8.394600
21/04/2023 -3.4472% 770.299800 744.198400 -26.101400
20/04/2023 -0.6954% 775.675000 770.299800 -5.375200
19/04/2023 -0.7568% 781.567600 775.675000 -5.892600
18/04/2023 +0.2383% 779.707400 781.567600 +1.860200
17/04/2023 +0.5915% 775.109000 779.707400 +4.598400
14/04/2023 +0.8451% 768.586200 775.109000 +6.522800
13/04/2023 +0.2910% 766.353000 768.586200 +2.233200
12/04/2023 +0.8864% 759.590300 766.353000 +6.762700
11/04/2023 +0.5293% 755.580400 759.590300 +4.009900
10/04/2023 +0.0956% 754.858200 755.580400 +0.722200
06/04/2023 +0.6600% 749.892900 754.858200 +4.965300
05/04/2023 +0.2142% 748.288000 749.892900 +1.604900
04/04/2023 -1.5917% 760.293600 748.288000 -12.005600
03/04/2023 -0.3219% 762.744800 760.293600 -2.451200
31/03/2023 +0.4426% 759.376000 762.744800 +3.368800
30/03/2023 -0.1461% 760.486100 759.376000 -1.110100
29/03/2023 +1.1406% 751.861100 760.486100 +8.625000
28/03/2023 -0.3974% 754.855100 751.861100 -2.994000
27/03/2023 +0.1155% 753.983500 754.855100 +0.871600
24/03/2023 -0.5304% 757.993400 753.983500 -4.009900
23/03/2023 -0.0338% 758.249500 757.993400 -0.256100
22/03/2023 -0.4117% 761.377400 758.249500 -3.127900
21/03/2023 +2.6080% 741.777300 761.377400 +19.600100
20/03/2023 +0.3546% 739.151300 741.777300 +2.626000
17/03/2023 -1.3459% 749.166500 739.151300 -10.015200
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial