Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0869%
Máximo
9.0169%
Mínimo
-6.4000%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 +0.4844% 673.969500 677.242000 +3.272500
04/01/2022 -0.3185% 676.119300 673.969500 -2.149800
03/01/2022 -0.2742% 677.976000 676.119300 -1.856700
31/12/2021 -0.0065% 678.020000 677.976000 -0.044000
30/12/2021 +1.4705% 668.122500 678.020000 +9.897500
29/12/2021 -0.3653% 670.567300 668.122500 -2.444800
28/12/2021 -0.2146% 672.007700 670.567300 -1.440400
27/12/2021 -0.4081% 674.755700 672.007700 -2.748000
24/12/2021 +1.0728% 667.555500 674.755700 +7.200200
23/12/2021 +2.8407% 648.859100 667.555500 +18.696400
22/12/2021 -0.3224% 650.954500 648.859100 -2.095400
21/12/2021 +1.5503% 640.940700 650.954500 +10.013800
20/12/2021 -6.4000% 683.302300 640.940700 -42.361600
17/12/2021 -1.0702% 690.654200 683.302300 -7.351900
16/12/2021 +2.7507% 671.915600 690.654200 +18.738600
15/12/2021 +2.1835% 657.403300 671.915600 +14.512300
14/12/2021 -2.8696% 676.541200 657.403300 -19.137900
13/12/2021 -2.3289% 692.482000 676.541200 -15.940800
10/12/2021 -0.2140% 693.965600 692.482000 -1.483600
09/12/2021 +0.6847% 689.230400 693.965600 +4.735200
07/12/2021 +0.5323% 685.571700 689.230400 +3.658700
06/12/2021 -0.0922% 686.203900 685.571700 -0.632200
03/12/2021 +0.1886% 684.911000 686.203900 +1.292900
02/12/2021 +0.8867% 678.864800 684.911000 +6.046200
01/12/2021 -2.4601% 695.772400 678.864800 -16.907600
30/11/2021 -1.3799% 705.439700 695.772400 -9.667300
29/11/2021 -1.9449% 719.294400 705.439700 -13.854700
26/11/2021 -0.7349% 724.600200 719.294400 -5.305800
25/11/2021 -0.5075% 728.287000 724.600200 -3.686800
24/11/2021 -1.4819% 739.159600 728.287000 -10.872600
23/11/2021 -1.6656% 751.574500 739.159600 -12.414900
22/11/2021 +9.0169% 686.771400 751.574500 +64.803100
19/11/2021 +1.7576% 674.806200 686.771400 +11.965200
18/11/2021 -0.4385% 677.771400 674.806200 -2.965200
17/11/2021 -0.1141% 678.545100 677.771400 -0.773700
16/11/2021 -2.0491% 692.592600 678.545100 -14.047500
15/11/2021 -2.4103% 709.489300 692.592600 -16.896700
12/11/2021 -0.7944% 715.147800 709.489300 -5.658500
11/11/2021 +0.6504% 710.511400 715.147800 +4.636400
10/11/2021 +0.5110% 706.890300 710.511400 +3.621100
09/11/2021 +2.6453% 688.435800 706.890300 +18.454500
08/11/2021 -0.5277% 692.078300 688.435800 -3.642500
05/11/2021 -1.8910% 705.289800 692.078300 -13.211500
04/11/2021 +3.4296% 681.511600 705.289800 +23.778200
03/11/2021 +2.2900% 666.082400 681.511600 +15.429200
02/11/2021 +2.4865% 649.724400 666.082400 +16.358000
29/10/2021 -0.1779% 650.881000 649.724400 -1.156600
28/10/2021 -0.7289% 655.642900 650.881000 -4.761900
27/10/2021 -3.0341% 675.840900 655.642900 -20.198000
26/10/2021 +1.6448% 664.815800 675.840900 +11.025100
25/10/2021 +2.1122% 650.920700 664.815800 +13.895100
22/10/2021 +0.3972% 648.340200 650.920700 +2.580500
21/10/2021 +0.6391% 644.209900 648.340200 +4.130300
20/10/2021 +0.4611% 641.246400 644.209900 +2.963500
19/10/2021 -0.3353% 643.400300 641.246400 -2.153900
18/10/2021 +0.3599% 641.088800 643.400300 +2.311500
15/10/2021 -0.3786% 643.520700 641.088800 -2.431900
14/10/2021 -0.3978% 646.086000 643.520700 -2.565300
13/10/2021 -3.6422% 670.051300 646.086000 -23.965300
12/10/2021 -1.3292% 679.017200 670.051300 -8.965900
08/10/2021 +0.4367% 676.058100 679.017200 +2.959100
07/10/2021 -0.1806% 677.280400 676.058100 -1.222300
06/10/2021 -3.1753% 699.131500 677.280400 -21.851100
05/10/2021 -0.4275% 702.126800 699.131500 -2.995300
04/10/2021 -1.8743% 715.411100 702.126800 -13.284300
01/10/2021 -0.8658% 721.631800 715.411100 -6.220700
30/09/2021 +0.5525% 717.655800 721.631800 +3.976000
29/09/2021 +0.3090% 715.442000 717.655800 +2.213800
28/09/2021 -0.6063% 719.792800 715.442000 -4.350800
27/09/2021 -0.5743% 723.938700 719.792800 -4.145900
24/09/2021 -0.8492% 730.112300 723.938700 -6.173600
23/09/2021 +0.4666% 726.713400 730.112300 +3.398900
22/09/2021 +1.7757% 713.923200 726.713400 +12.790200
21/09/2021 +0.4008% 711.067700 713.923200 +2.855500
20/09/2021 -4.0287% 740.299300 711.067700 -29.231600
16/09/2021 +0.7098% 735.063300 740.299300 +5.236000
15/09/2021 +0.4383% 731.848700 735.063300 +3.214600
14/09/2021 +0.0829% 731.242400 731.848700 +0.606300
13/09/2021 -1.2182% 740.205100 731.242400 -8.962700
10/09/2021 +1.1512% 731.732400 740.205100 +8.472700
09/09/2021 +0.7013% 726.618500 731.732400 +5.113900
08/09/2021 -1.3520% 736.509300 726.618500 -9.890800
07/09/2021 -0.6890% 741.601400 736.509300 -5.092100
06/09/2021 -0.3878% 744.482900 741.601400 -2.881500
03/09/2021 +0.6610% 739.577900 744.482900 +4.905000
02/09/2021 -0.5359% 743.551900 739.577900 -3.974000
01/09/2021 -1.0330% 751.272800 743.551900 -7.720900
31/08/2021 -0.4845% 754.921300 751.272800 -3.648500
30/08/2021 +0.8921% 748.216400 754.921300 +6.704900
27/08/2021 +0.3048% 745.939000 748.216400 +2.277400
26/08/2021 +0.1860% 744.552700 745.939000 +1.386300
25/08/2021 +1.3960% 734.231000 744.552700 +10.321700
24/08/2021 -0.4649% 737.652400 734.231000 -3.421400
23/08/2021 +0.6211% 733.084800 737.652400 +4.567600
20/08/2021 +0.7003% 727.969000 733.084800 +5.115800
19/08/2021 -0.7716% 733.607500 727.969000 -5.638500
18/08/2021 +0.4403% 730.384800 733.607500 +3.222700
17/08/2021 -0.2303% 732.069000 730.384800 -1.684200
16/08/2021 -1.5331% 743.378700 732.069000 -11.309700
13/08/2021 +0.6273% 738.730200 743.378700 +4.648500
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial