Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0264%
Máximo
9.0169%
Mínimo
-6.4000%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 -2.2486% 709.917400 694.132300 -15.785100
28/02/2022 +1.8635% 696.810300 709.917400 +13.107100
25/02/2022 +1.6167% 685.635400 696.810300 +11.174900
24/02/2022 +0.5512% 681.866400 685.635400 +3.769000
23/02/2022 -2.2086% 697.093700 681.866400 -15.227300
22/02/2022 -1.3161% 706.328900 697.093700 -9.235200
21/02/2022 -0.3442% 708.764100 706.328900 -2.435200
18/02/2022 -0.1211% 709.622800 708.764100 -0.858700
17/02/2022 -2.2023% 725.424100 709.622800 -15.801300
16/02/2022 +0.1333% 724.458100 725.424100 +0.966000
15/02/2022 +0.6655% 719.652900 724.458100 +4.805200
14/02/2022 -1.1521% 727.992100 719.652900 -8.339200
11/02/2022 +0.2525% 726.156300 727.992100 +1.835800
10/02/2022 +0.8284% 720.165600 726.156300 +5.990700
09/02/2022 +0.4925% 716.627600 720.165600 +3.538000
08/02/2022 +2.2052% 700.997200 716.627600 +15.630400
07/02/2022 +1.1404% 693.048200 700.997200 +7.949000
04/02/2022 -0.6190% 697.351800 693.048200 -4.303600
03/02/2022 -2.2102% 712.936500 697.351800 -15.584700
02/02/2022 -0.9632% 719.837000 712.936500 -6.900500
01/02/2022 +1.2074% 711.198200 719.837000 +8.638800
31/01/2022 +0.1975% 709.794800 711.198200 +1.403400
28/01/2022 -0.3658% 712.395700 709.794800 -2.600900
27/01/2022 +0.1344% 711.439200 712.395700 +0.956500
26/01/2022 +0.6091% 707.118700 711.439200 +4.320500
25/01/2022 +0.7457% 701.865000 707.118700 +5.253700
24/01/2022 -3.1113% 724.045500 701.865000 -22.180500
21/01/2022 +3.1780% 701.397300 724.045500 +22.648200
20/01/2022 +0.2960% 699.324200 701.397300 +2.073100
19/01/2022 -0.6312% 703.752200 699.324200 -4.428000
18/01/2022 +0.6326% 699.314100 703.752200 +4.438100
17/01/2022 -0.2670% 701.183800 699.314100 -1.869700
14/01/2022 -0.6215% 705.555500 701.183800 -4.371700
13/01/2022 -0.0183% 705.684500 705.555500 -0.129000
12/01/2022 +2.5683% 687.791500 705.684500 +17.893000
11/01/2022 +2.1354% 673.260100 687.791500 +14.531400
10/01/2022 -0.0617% 673.675600 673.260100 -0.415500
07/01/2022 -1.2083% 681.864900 673.675600 -8.189300
06/01/2022 +0.6803% 677.242000 681.864900 +4.622900
05/01/2022 +0.4844% 673.969500 677.242000 +3.272500
04/01/2022 -0.3185% 676.119300 673.969500 -2.149800
03/01/2022 -0.2742% 677.976000 676.119300 -1.856700
31/12/2021 -0.0065% 678.020000 677.976000 -0.044000
30/12/2021 +1.4705% 668.122500 678.020000 +9.897500
29/12/2021 -0.3653% 670.567300 668.122500 -2.444800
28/12/2021 -0.2146% 672.007700 670.567300 -1.440400
27/12/2021 -0.4081% 674.755700 672.007700 -2.748000
24/12/2021 +1.0728% 667.555500 674.755700 +7.200200
23/12/2021 +2.8407% 648.859100 667.555500 +18.696400
22/12/2021 -0.3224% 650.954500 648.859100 -2.095400
21/12/2021 +1.5503% 640.940700 650.954500 +10.013800
20/12/2021 -6.4000% 683.302300 640.940700 -42.361600
17/12/2021 -1.0702% 690.654200 683.302300 -7.351900
16/12/2021 +2.7507% 671.915600 690.654200 +18.738600
15/12/2021 +2.1835% 657.403300 671.915600 +14.512300
14/12/2021 -2.8696% 676.541200 657.403300 -19.137900
13/12/2021 -2.3289% 692.482000 676.541200 -15.940800
10/12/2021 -0.2140% 693.965600 692.482000 -1.483600
09/12/2021 +0.6847% 689.230400 693.965600 +4.735200
07/12/2021 +0.5323% 685.571700 689.230400 +3.658700
06/12/2021 -0.0922% 686.203900 685.571700 -0.632200
03/12/2021 +0.1886% 684.911000 686.203900 +1.292900
02/12/2021 +0.8867% 678.864800 684.911000 +6.046200
01/12/2021 -2.4601% 695.772400 678.864800 -16.907600
30/11/2021 -1.3799% 705.439700 695.772400 -9.667300
29/11/2021 -1.9449% 719.294400 705.439700 -13.854700
26/11/2021 -0.7349% 724.600200 719.294400 -5.305800
25/11/2021 -0.5075% 728.287000 724.600200 -3.686800
24/11/2021 -1.4819% 739.159600 728.287000 -10.872600
23/11/2021 -1.6656% 751.574500 739.159600 -12.414900
22/11/2021 +9.0169% 686.771400 751.574500 +64.803100
19/11/2021 +1.7576% 674.806200 686.771400 +11.965200
18/11/2021 -0.4385% 677.771400 674.806200 -2.965200
17/11/2021 -0.1141% 678.545100 677.771400 -0.773700
16/11/2021 -2.0491% 692.592600 678.545100 -14.047500
15/11/2021 -2.4103% 709.489300 692.592600 -16.896700
12/11/2021 -0.7944% 715.147800 709.489300 -5.658500
11/11/2021 +0.6504% 710.511400 715.147800 +4.636400
10/11/2021 +0.5110% 706.890300 710.511400 +3.621100
09/11/2021 +2.6453% 688.435800 706.890300 +18.454500
08/11/2021 -0.5277% 692.078300 688.435800 -3.642500
05/11/2021 -1.8910% 705.289800 692.078300 -13.211500
04/11/2021 +3.4296% 681.511600 705.289800 +23.778200
03/11/2021 +2.2900% 666.082400 681.511600 +15.429200
02/11/2021 +2.4865% 649.724400 666.082400 +16.358000
29/10/2021 -0.1779% 650.881000 649.724400 -1.156600
28/10/2021 -0.7289% 655.642900 650.881000 -4.761900
27/10/2021 -3.0341% 675.840900 655.642900 -20.198000
26/10/2021 +1.6448% 664.815800 675.840900 +11.025100
25/10/2021 +2.1122% 650.920700 664.815800 +13.895100
22/10/2021 +0.3972% 648.340200 650.920700 +2.580500
21/10/2021 +0.6391% 644.209900 648.340200 +4.130300
20/10/2021 +0.4611% 641.246400 644.209900 +2.963500
19/10/2021 -0.3353% 643.400300 641.246400 -2.153900
18/10/2021 +0.3599% 641.088800 643.400300 +2.311500
15/10/2021 -0.3786% 643.520700 641.088800 -2.431900
14/10/2021 -0.3978% 646.086000 643.520700 -2.565300
13/10/2021 -3.6422% 670.051300 646.086000 -23.965300
12/10/2021 -1.3292% 679.017200 670.051300 -8.965900
08/10/2021 +0.4367% 676.058100 679.017200 +2.959100
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial