Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0684%
Máximo
2.4091%
Mínimo
-4.0287%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.3978% 646.086000 643.520700 -2.565300
13/10/2021 -3.6422% 670.051300 646.086000 -23.965300
12/10/2021 -1.3292% 679.017200 670.051300 -8.965900
08/10/2021 +0.4367% 676.058100 679.017200 +2.959100
07/10/2021 -0.1806% 677.280400 676.058100 -1.222300
06/10/2021 -3.1753% 699.131500 677.280400 -21.851100
05/10/2021 -0.4275% 702.126800 699.131500 -2.995300
04/10/2021 -1.8743% 715.411100 702.126800 -13.284300
01/10/2021 -0.8658% 721.631800 715.411100 -6.220700
30/09/2021 +0.5525% 717.655800 721.631800 +3.976000
29/09/2021 +0.3090% 715.442000 717.655800 +2.213800
28/09/2021 -0.6063% 719.792800 715.442000 -4.350800
27/09/2021 -0.5743% 723.938700 719.792800 -4.145900
24/09/2021 -0.8492% 730.112300 723.938700 -6.173600
23/09/2021 +0.4666% 726.713400 730.112300 +3.398900
22/09/2021 +1.7757% 713.923200 726.713400 +12.790200
21/09/2021 +0.4008% 711.067700 713.923200 +2.855500
20/09/2021 -4.0287% 740.299300 711.067700 -29.231600
16/09/2021 +0.7098% 735.063300 740.299300 +5.236000
15/09/2021 +0.4383% 731.848700 735.063300 +3.214600
14/09/2021 +0.0829% 731.242400 731.848700 +0.606300
13/09/2021 -1.2182% 740.205100 731.242400 -8.962700
10/09/2021 +1.1512% 731.732400 740.205100 +8.472700
09/09/2021 +0.7013% 726.618500 731.732400 +5.113900
08/09/2021 -1.3520% 736.509300 726.618500 -9.890800
07/09/2021 -0.6890% 741.601400 736.509300 -5.092100
06/09/2021 -0.3878% 744.482900 741.601400 -2.881500
03/09/2021 +0.6610% 739.577900 744.482900 +4.905000
02/09/2021 -0.5359% 743.551900 739.577900 -3.974000
01/09/2021 -1.0330% 751.272800 743.551900 -7.720900
31/08/2021 -0.4845% 754.921300 751.272800 -3.648500
30/08/2021 +0.8921% 748.216400 754.921300 +6.704900
27/08/2021 +0.3048% 745.939000 748.216400 +2.277400
26/08/2021 +0.1860% 744.552700 745.939000 +1.386300
25/08/2021 +1.3960% 734.231000 744.552700 +10.321700
24/08/2021 -0.4649% 737.652400 734.231000 -3.421400
23/08/2021 +0.6211% 733.084800 737.652400 +4.567600
20/08/2021 +0.7003% 727.969000 733.084800 +5.115800
19/08/2021 -0.7716% 733.607500 727.969000 -5.638500
18/08/2021 +0.4403% 730.384800 733.607500 +3.222700
17/08/2021 -0.2303% 732.069000 730.384800 -1.684200
16/08/2021 -1.5331% 743.378700 732.069000 -11.309700
13/08/2021 +0.6273% 738.730200 743.378700 +4.648500
12/08/2021 +0.2759% 736.694600 738.730200 +2.035600
11/08/2021 +0.8479% 730.474800 736.694600 +6.219800
10/08/2021 +2.3213% 713.713400 730.474800 +16.761400
09/08/2021 -1.0267% 721.078800 713.713400 -7.365400
06/08/2021 +0.8348% 715.084000 721.078800 +5.994800
05/08/2021 +0.6066% 710.759600 715.084000 +4.324400
04/08/2021 +0.2847% 708.739100 710.759600 +2.020500
03/08/2021 -0.5362% 712.549900 708.739100 -3.810800
02/08/2021 -0.8179% 718.402000 712.549900 -5.852100
30/07/2021 +0.0429% 718.093600 718.402000 +0.308400
29/07/2021 +1.7548% 705.602300 718.093600 +12.491300
28/07/2021 +0.5861% 701.478900 705.602300 +4.123400
27/07/2021 -0.1066% 702.227000 701.478900 -0.748100
26/07/2021 -0.9130% 708.668000 702.227000 -6.441000
23/07/2021 -2.1574% 724.122700 708.668000 -15.454700
22/07/2021 +0.2677% 722.186900 724.122700 +1.935800
21/07/2021 -0.5354% 726.064200 722.186900 -3.877300
20/07/2021 +1.5236% 715.085400 726.064200 +10.978800
19/07/2021 +2.0377% 700.661400 715.085400 +14.424000
15/07/2021 -0.1497% 701.711300 700.661400 -1.049900
14/07/2021 -0.7461% 706.966500 701.711300 -5.255200
13/07/2021 -1.1906% 715.433600 706.966500 -8.467100
12/07/2021 -0.4198% 718.443500 715.433600 -3.009900
09/07/2021 +1.1927% 709.925400 718.443500 +8.518100
08/07/2021 -0.3894% 712.695300 709.925400 -2.769900
07/07/2021 +1.0256% 705.423300 712.695300 +7.272000
06/07/2021 -2.7862% 725.354000 705.423300 -19.930700
05/07/2021 -0.6482% 730.070800 725.354000 -4.716800
02/07/2021 -0.9600% 737.113300 730.070800 -7.042500
01/07/2021 +0.2320% 735.405100 737.113300 +1.708200
30/06/2021 +0.2458% 733.599700 735.405100 +1.805400
29/06/2021 -0.4683% 737.043100 733.599700 -3.443400
25/06/2021 -1.8068% 750.480900 737.043100 -13.437800
24/06/2021 +0.9974% 743.032800 750.480900 +7.448100
23/06/2021 -0.0845% 743.660700 743.032800 -0.627900
22/06/2021 +1.6644% 731.385500 743.660700 +12.275200
18/06/2021 -0.8132% 737.357300 731.385500 -5.971800
17/06/2021 -0.4187% 740.451100 737.357300 -3.093800
16/06/2021 -0.1689% 741.702800 740.451100 -1.251700
15/06/2021 +0.2780% 739.643800 741.702800 +2.059000
14/06/2021 +0.8663% 733.263700 739.643800 +6.380100
11/06/2021 +1.1228% 725.076800 733.263700 +8.186900
10/06/2021 +0.0126% 724.985100 725.076800 +0.091700
09/06/2021 +2.1813% 709.342100 724.985100 +15.643000
08/06/2021 +0.9069% 702.938400 709.342100 +6.403700
07/06/2021 -2.4572% 720.424800 702.938400 -17.486400
04/06/2021 +0.0031% 720.402400 720.424800 +0.022400
03/06/2021 -3.9285% 749.266700 720.402400 -28.864300
02/06/2021 -0.3192% 751.662300 749.266700 -2.395600
01/06/2021 +0.6876% 746.511300 751.662300 +5.151000
31/05/2021 +2.4091% 728.742100 746.511300 +17.769200
28/05/2021 +2.3930% 711.510300 728.742100 +17.231800
27/05/2021 +1.3900% 701.688900 711.510300 +9.821400
26/05/2021 +0.6369% 697.233700 701.688900 +4.455200
25/05/2021 -0.2776% 699.172100 697.233700 -1.938400
24/05/2021 +0.4076% 696.328400 699.172100 +2.843700
20/05/2021 +1.0497% 689.057500 696.328400 +7.270900
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial