Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0301%
Máximo
2.9813%
Mínimo
-9.5096%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.5271% 706.692300 689.057500 -17.634800
18/05/2021 +0.0787% 706.136500 706.692300 +0.555800
17/05/2021 -9.5096% 776.583500 706.136500 -70.447000
14/05/2021 +2.6412% 756.340900 776.583500 +20.242600
13/05/2021 -0.8005% 762.420000 756.340900 -6.079100
12/05/2021 -1.4210% 773.331600 762.420000 -10.911600
11/05/2021 -1.0583% 781.559100 773.331600 -8.227500
10/05/2021 -0.3492% 784.293300 781.559100 -2.734200
07/05/2021 -0.5509% 788.625800 784.293300 -4.332500
06/05/2021 -1.5737% 801.134900 788.625800 -12.509100
05/05/2021 +1.0189% 793.013600 801.134900 +8.121300
04/05/2021 +1.3242% 782.582000 793.013600 +10.431600
03/05/2021 +2.9813% 759.595100 782.582000 +22.986900
30/04/2021 -1.4675% 770.824300 759.595100 -11.229200
29/04/2021 -1.3065% 780.961200 770.824300 -10.136900
28/04/2021 -3.6804% 810.239200 780.961200 -29.278000
27/04/2021 -2.2740% 828.875100 810.239200 -18.635900
26/04/2021 +0.2780% 826.574000 828.875100 +2.301100
23/04/2021 +0.0480% 826.177700 826.574000 +0.396300
22/04/2021 -1.9038% 842.056800 826.177700 -15.879100
21/04/2021 -1.4320% 854.201900 842.056800 -12.145100
20/04/2021 +0.2166% 852.353300 854.201900 +1.848600
19/04/2021 -0.0831% 853.061600 852.353300 -0.708300
16/04/2021 +1.0330% 844.294800 853.061600 +8.766800
15/04/2021 +0.4207% 840.750000 844.294800 +3.544800
14/04/2021 +0.6519% 835.287100 840.750000 +5.462900
13/04/2021 -0.9363% 843.144200 835.287100 -7.857100
12/04/2021 -0.0346% 843.435900 843.144200 -0.291700
09/04/2021 +1.0525% 834.605100 843.435900 +8.830800
08/04/2021 +1.1631% 824.954000 834.605100 +9.651100
07/04/2021 +0.0665% 824.405200 824.954000 +0.548800
06/04/2021 -0.1086% 825.300600 824.405200 -0.895400
05/04/2021 -0.0744% 825.915200 825.300600 -0.614600
01/04/2021 -0.3264% 828.615700 825.915200 -2.700500
31/03/2021 -0.6017% 833.616200 828.615700 -5.000500
30/03/2021 -0.0528% 834.056200 833.616200 -0.440000
29/03/2021 +1.0868% 825.040600 834.056200 +9.015600
26/03/2021 +2.1350% 807.612700 825.040600 +17.427900
25/03/2021 -1.6545% 821.086100 807.612700 -13.473400
24/03/2021 +0.6717% 815.589100 821.086100 +5.497000
23/03/2021 -0.4798% 819.511700 815.589100 -3.922600
22/03/2021 -0.6380% 824.756500 819.511700 -5.244800
19/03/2021 -0.5418% 829.236900 824.756500 -4.480400
18/03/2021 -0.3287% 831.966700 829.236900 -2.729800
17/03/2021 +0.1557% 830.672400 831.966700 +1.294300
16/03/2021 +0.0817% 829.994400 830.672400 +0.678000
15/03/2021 +0.2806% 827.668800 829.994400 +2.325600
12/03/2021 +0.3445% 824.822200 827.668800 +2.846600
11/03/2021 -0.2848% 827.175000 824.822200 -2.352800
10/03/2021 +0.9501% 819.353500 827.175000 +7.821500
09/03/2021 +2.3794% 800.087800 819.353500 +19.265700
08/03/2021 +0.2391% 798.177100 800.087800 +1.910700
05/03/2021 +0.4261% 794.783300 798.177100 +3.393800
04/03/2021 -1.5663% 807.329700 794.783300 -12.546400
03/03/2021 +1.3663% 796.374400 807.329700 +10.955300
02/03/2021 +1.8847% 781.506000 796.374400 +14.868400
01/03/2021 +1.2152% 772.066700 781.506000 +9.439300
26/02/2021 -0.1265% 773.044300 772.066700 -0.977600
25/02/2021 -0.0110% 773.129600 773.044300 -0.085300
24/02/2021 +1.5979% 760.874300 773.129600 +12.255300
23/02/2021 -1.4944% 772.330500 760.874300 -11.456200
22/02/2021 -1.2487% 782.035000 772.330500 -9.704500
19/02/2021 +2.2520% 764.620100 782.035000 +17.414900
18/02/2021 -0.6711% 769.769000 764.620100 -5.148900
17/02/2021 -1.7155% 783.088400 769.769000 -13.319400
16/02/2021 +0.6068% 778.351200 783.088400 +4.737200
15/02/2021 +0.4738% 774.672000 778.351200 +3.679200
12/02/2021 +0.9068% 767.679400 774.672000 +6.992600
11/02/2021 +0.7186% 762.182300 767.679400 +5.497100
10/02/2021 -0.3931% 765.184100 762.182300 -3.001800
09/02/2021 +1.4268% 754.344200 765.184100 +10.839900
08/02/2021 +0.7314% 748.847300 754.344200 +5.496900
05/02/2021 +0.8586% 742.445300 748.847300 +6.402000
04/02/2021 +0.2866% 740.320600 742.445300 +2.124700
03/02/2021 -0.1916% 741.740300 740.320600 -1.419700
02/02/2021 +0.5595% 737.601700 741.740300 +4.138600
01/02/2021 +1.6352% 725.638600 737.601700 +11.963100
29/01/2021 -2.4933% 743.958500 725.638600 -18.319900
28/01/2021 -0.2036% 745.474400 743.958500 -1.515900
27/01/2021 -1.6876% 758.161500 745.474400 -12.687100
26/01/2021 +0.1233% 757.227200 758.161500 +0.934300
25/01/2021 +0.1317% 756.230400 757.227200 +0.996800
22/01/2021 -2.1904% 772.977900 756.230400 -16.747500
21/01/2021 -1.1433% 781.865900 772.977900 -8.888000
20/01/2021 -0.5054% 785.827600 781.865900 -3.961700
19/01/2021 +0.9421% 778.459300 785.827600 +7.368300
18/01/2021 +1.0132% 770.611600 778.459300 +7.847700
15/01/2021 -1.4286% 781.699600 770.611600 -11.088000
14/01/2021 -0.1741% 783.062100 781.699600 -1.362500
13/01/2021 +1.2068% 773.668800 783.062100 +9.393300
12/01/2021 +0.6131% 768.939600 773.668800 +4.729200
11/01/2021 -0.2916% 771.185200 768.939600 -2.245600
08/01/2021 +0.7863% 765.145500 771.185200 +6.039700
07/01/2021 +2.5306% 746.025600 765.145500 +19.119900
06/01/2021 +0.7298% 740.601100 746.025600 +5.424500
05/01/2021 +2.2729% 723.957500 740.601100 +16.643600
04/01/2021 +1.9048% 710.297800 723.957500 +13.659700
31/12/2020 -0.0038% 710.325000 710.297800 -0.027200
30/12/2020 -0.4344% 713.417700 710.325000 -3.092700
29/12/2020 +0.4623% 710.127500 713.417700 +3.290200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial