Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.3450%
Máximo
3.0001%
Mínimo
-4.4188%
Total Días
48
Días +
18
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.1224% | 711.347700 | 719.376900 | +8.029200 |
| 09/03/2020 | -4.4188% | 743.485400 | 711.347700 | -32.137700 |
| 06/03/2020 | -1.8734% | 757.544900 | 743.485400 | -14.059500 |
| 05/03/2020 | -0.8223% | 763.799700 | 757.544900 | -6.254800 |
| 04/03/2020 | +1.3643% | 753.450200 | 763.799700 | +10.349500 |
| 03/03/2020 | +0.1098% | 752.623200 | 753.450200 | +0.827000 |
| 02/03/2020 | +3.0001% | 730.378900 | 752.623200 | +22.244300 |
| 28/02/2020 | -3.0302% | 752.849300 | 730.378900 | -22.470400 |
| 27/02/2020 | -0.8503% | 759.277700 | 752.849300 | -6.428400 |
| 26/02/2020 | -1.3355% | 769.486000 | 759.277700 | -10.208300 |
| 25/02/2020 | -1.4774% | 780.938600 | 769.486000 | -11.452600 |
| 24/02/2020 | -2.2862% | 798.998300 | 780.938600 | -18.059700 |
| 21/02/2020 | +0.0060% | 798.950200 | 798.998300 | +0.048100 |
| 20/02/2020 | +0.3741% | 795.967100 | 798.950200 | +2.983100 |
| 19/02/2020 | -0.3834% | 799.024300 | 795.967100 | -3.057200 |
| 18/02/2020 | -1.9604% | 814.843000 | 799.024300 | -15.818700 |
| 17/02/2020 | -0.4580% | 818.583600 | 814.843000 | -3.740600 |
| 14/02/2020 | -0.1081% | 819.468600 | 818.583600 | -0.885000 |
| 13/02/2020 | -0.1528% | 820.721700 | 819.468600 | -1.253100 |
| 12/02/2020 | +0.2994% | 818.267900 | 820.721700 | +2.453800 |
| 11/02/2020 | +0.8723% | 811.161100 | 818.267900 | +7.106800 |
| 10/02/2020 | -0.8794% | 818.326300 | 811.161100 | -7.165200 |
| 07/02/2020 | -0.6298% | 823.496600 | 818.326300 | -5.170300 |
| 06/02/2020 | +0.3351% | 820.741800 | 823.496600 | +2.754800 |
| 05/02/2020 | -0.0748% | 821.355700 | 820.741800 | -0.613900 |
| 04/02/2020 | +1.8984% | 805.910200 | 821.355700 | +15.445500 |
| 03/02/2020 | +0.1079% | 805.041200 | 805.910200 | +0.869000 |
| 31/01/2020 | +0.7816% | 798.773700 | 805.041200 | +6.267500 |
| 30/01/2020 | -0.6613% | 804.073300 | 798.773700 | -5.299600 |
| 29/01/2020 | -0.1658% | 805.407700 | 804.073300 | -1.334400 |
| 28/01/2020 | +0.1547% | 804.162400 | 805.407700 | +1.245300 |
| 27/01/2020 | -1.7231% | 818.138700 | 804.162400 | -13.976300 |
| 24/01/2020 | -0.3256% | 820.806700 | 818.138700 | -2.668000 |
| 23/01/2020 | -0.4543% | 824.544400 | 820.806700 | -3.737700 |
| 22/01/2020 | -0.5349% | 828.966400 | 824.544400 | -4.422000 |
| 21/01/2020 | -2.2982% | 848.238700 | 828.966400 | -19.272300 |
| 20/01/2020 | -1.3112% | 859.434400 | 848.238700 | -11.195700 |
| 17/01/2020 | -0.2350% | 861.456200 | 859.434400 | -2.021800 |
| 16/01/2020 | +0.1099% | 860.510000 | 861.456200 | +0.946200 |
| 15/01/2020 | -0.6235% | 865.892100 | 860.510000 | -5.382100 |
| 14/01/2020 | -0.6615% | 871.639000 | 865.892100 | -5.746900 |
| 13/01/2020 | -0.5666% | 876.591300 | 871.639000 | -4.952300 |
| 10/01/2020 | +1.8455% | 860.562200 | 876.591300 | +16.029100 |
| 09/01/2020 | -0.3610% | 863.674700 | 860.562200 | -3.112500 |
| 08/01/2020 | -0.1080% | 864.607800 | 863.674700 | -0.933100 |
| 07/01/2020 | +0.5539% | 859.832100 | 864.607800 | +4.775700 |
| 06/01/2020 | +0.7591% | 853.330000 | 859.832100 | +6.502100 |
| 03/01/2020 | +0.5176% | 848.924600 | 853.330000 | +4.405400 |
Mostrando 1401 -
1448
de 1448 registros