Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.2882%
Máximo
6.4804%
Mínimo
-14.7301%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.6355% | 646.467100 | 657.126700 | +10.659600 |
| 02/06/2020 | +1.5088% | 636.786300 | 646.467100 | +9.680800 |
| 01/06/2020 | +1.1048% | 629.790000 | 636.786300 | +6.996300 |
| 29/05/2020 | -0.4701% | 632.757600 | 629.790000 | -2.967600 |
| 28/05/2020 | -2.6786% | 649.935400 | 632.757600 | -17.177800 |
| 27/05/2020 | +0.8730% | 644.286200 | 649.935400 | +5.649200 |
| 26/05/2020 | -0.5269% | 647.690000 | 644.286200 | -3.403800 |
| 25/05/2020 | +0.1880% | 646.473500 | 647.690000 | +1.216500 |
| 22/05/2020 | -0.7570% | 651.385800 | 646.473500 | -4.912300 |
| 20/05/2020 | +0.7733% | 646.367900 | 651.385800 | +5.017900 |
| 19/05/2020 | -0.3207% | 648.444300 | 646.367900 | -2.076400 |
| 18/05/2020 | +3.4966% | 626.162600 | 648.444300 | +22.281700 |
| 15/05/2020 | -0.5664% | 629.719400 | 626.162600 | -3.556800 |
| 14/05/2020 | +1.0130% | 623.372800 | 629.719400 | +6.346600 |
| 13/05/2020 | -3.3519% | 644.621500 | 623.372800 | -21.248700 |
| 12/05/2020 | -1.8681% | 656.777000 | 644.621500 | -12.155500 |
| 11/05/2020 | -0.1991% | 658.085800 | 656.777000 | -1.308800 |
| 08/05/2020 | -4.5519% | 688.733200 | 658.085800 | -30.647400 |
| 07/05/2020 | +0.9755% | 682.047500 | 688.733200 | +6.685700 |
| 06/05/2020 | +0.9366% | 675.689600 | 682.047500 | +6.357900 |
| 05/05/2020 | +1.5478% | 665.311800 | 675.689600 | +10.377800 |
| 04/05/2020 | -3.1635% | 686.695600 | 665.311800 | -21.383800 |
| 30/04/2020 | -0.7956% | 692.180700 | 686.695600 | -5.485100 |
| 29/04/2020 | +2.4116% | 675.687800 | 692.180700 | +16.492900 |
| 28/04/2020 | +2.0033% | 662.286300 | 675.687800 | +13.401500 |
| 27/04/2020 | +3.3333% | 640.574500 | 662.286300 | +21.711800 |
| 24/04/2020 | -1.7427% | 651.835900 | 640.574500 | -11.261400 |
| 23/04/2020 | +1.6294% | 641.301000 | 651.835900 | +10.534900 |
| 22/04/2020 | +0.8883% | 635.629600 | 641.301000 | +5.671400 |
| 21/04/2020 | -2.4242% | 651.226800 | 635.629600 | -15.597200 |
| 20/04/2020 | -1.5251% | 661.234500 | 651.226800 | -10.007700 |
| 17/04/2020 | +0.3992% | 658.600300 | 661.234500 | +2.634200 |
| 16/04/2020 | -1.5223% | 668.703200 | 658.600300 | -10.102900 |
| 15/04/2020 | -1.5854% | 679.389600 | 668.703200 | -10.686400 |
| 14/04/2020 | +1.2771% | 670.768600 | 679.389600 | +8.621000 |
| 13/04/2020 | +0.9930% | 664.141100 | 670.768600 | +6.627500 |
| 09/04/2020 | +1.2771% | 655.713200 | 664.141100 | +8.427900 |
| 08/04/2020 | +1.4054% | 646.562500 | 655.713200 | +9.150700 |
| 07/04/2020 | -0.9447% | 652.699600 | 646.562500 | -6.137100 |
| 06/04/2020 | +2.3514% | 637.531100 | 652.699600 | +15.168500 |
| 03/04/2020 | +3.0819% | 618.182900 | 637.531100 | +19.348200 |
| 02/04/2020 | +3.7987% | 595.140200 | 618.182900 | +23.042700 |
| 01/04/2020 | -1.5179% | 604.242600 | 595.140200 | -9.102400 |
| 31/03/2020 | +4.8014% | 575.916100 | 604.242600 | +28.326500 |
| 30/03/2020 | +1.9812% | 564.618600 | 575.916100 | +11.297500 |
| 27/03/2020 | +0.0744% | 564.198500 | 564.618600 | +0.420100 |
| 26/03/2020 | +2.6063% | 549.683800 | 564.198500 | +14.514700 |
| 25/03/2020 | +6.3500% | 515.863900 | 549.683800 | +33.819900 |
| 24/03/2020 | -0.4756% | 518.323200 | 515.863900 | -2.459300 |
| 23/03/2020 | -5.6819% | 548.626500 | 518.323200 | -30.303300 |
| 20/03/2020 | +1.1119% | 542.560300 | 548.626500 | +6.066200 |
| 19/03/2020 | +6.4804% | 508.515400 | 542.560300 | +34.044900 |
| 18/03/2020 | -12.5700% | 576.627000 | 508.515400 | -68.111600 |
| 17/03/2020 | +0.0656% | 576.249000 | 576.627000 | +0.378000 |
| 16/03/2020 | -14.7301% | 667.701300 | 576.249000 | -91.452300 |
| 13/03/2020 | +1.0452% | 660.758900 | 667.701300 | +6.942400 |
| 12/03/2020 | -6.4668% | 704.900900 | 660.758900 | -44.142000 |
| 11/03/2020 | -2.0328% | 719.376900 | 704.900900 | -14.476000 |
| 10/03/2020 | +1.1224% | 711.347700 | 719.376900 | +8.029200 |
| 09/03/2020 | -4.4188% | 743.485400 | 711.347700 | -32.137700 |
| 06/03/2020 | -1.8734% | 757.544900 | 743.485400 | -14.059500 |
| 05/03/2020 | -0.8223% | 763.799700 | 757.544900 | -6.254800 |
| 04/03/2020 | +1.3643% | 753.450200 | 763.799700 | +10.349500 |
| 03/03/2020 | +0.1098% | 752.623200 | 753.450200 | +0.827000 |
| 02/03/2020 | +3.0001% | 730.378900 | 752.623200 | +22.244300 |
| 28/02/2020 | -3.0302% | 752.849300 | 730.378900 | -22.470400 |
| 27/02/2020 | -0.8503% | 759.277700 | 752.849300 | -6.428400 |
| 26/02/2020 | -1.3355% | 769.486000 | 759.277700 | -10.208300 |
| 25/02/2020 | -1.4774% | 780.938600 | 769.486000 | -11.452600 |
| 24/02/2020 | -2.2862% | 798.998300 | 780.938600 | -18.059700 |
| 21/02/2020 | +0.0060% | 798.950200 | 798.998300 | +0.048100 |
| 20/02/2020 | +0.3741% | 795.967100 | 798.950200 | +2.983100 |
| 19/02/2020 | -0.3834% | 799.024300 | 795.967100 | -3.057200 |
| 18/02/2020 | -1.9604% | 814.843000 | 799.024300 | -15.818700 |
| 17/02/2020 | -0.4580% | 818.583600 | 814.843000 | -3.740600 |
| 14/02/2020 | -0.1081% | 819.468600 | 818.583600 | -0.885000 |
| 13/02/2020 | -0.1528% | 820.721700 | 819.468600 | -1.253100 |
| 12/02/2020 | +0.2994% | 818.267900 | 820.721700 | +2.453800 |
| 11/02/2020 | +0.8723% | 811.161100 | 818.267900 | +7.106800 |
| 10/02/2020 | -0.8794% | 818.326300 | 811.161100 | -7.165200 |
| 07/02/2020 | -0.6298% | 823.496600 | 818.326300 | -5.170300 |
| 06/02/2020 | +0.3351% | 820.741800 | 823.496600 | +2.754800 |
| 05/02/2020 | -0.0748% | 821.355700 | 820.741800 | -0.613900 |
| 04/02/2020 | +1.8984% | 805.910200 | 821.355700 | +15.445500 |
| 03/02/2020 | +0.1079% | 805.041200 | 805.910200 | +0.869000 |
| 31/01/2020 | +0.7816% | 798.773700 | 805.041200 | +6.267500 |
| 30/01/2020 | -0.6613% | 804.073300 | 798.773700 | -5.299600 |
| 29/01/2020 | -0.1658% | 805.407700 | 804.073300 | -1.334400 |
| 28/01/2020 | +0.1547% | 804.162400 | 805.407700 | +1.245300 |
| 27/01/2020 | -1.7231% | 818.138700 | 804.162400 | -13.976300 |
| 24/01/2020 | -0.3256% | 820.806700 | 818.138700 | -2.668000 |
| 23/01/2020 | -0.4543% | 824.544400 | 820.806700 | -3.737700 |
| 22/01/2020 | -0.5349% | 828.966400 | 824.544400 | -4.422000 |
| 21/01/2020 | -2.2982% | 848.238700 | 828.966400 | -19.272300 |
| 20/01/2020 | -1.3112% | 859.434400 | 848.238700 | -11.195700 |
| 17/01/2020 | -0.2350% | 861.456200 | 859.434400 | -2.021800 |
| 16/01/2020 | +0.1099% | 860.510000 | 861.456200 | +0.946200 |
| 15/01/2020 | -0.6235% | 865.892100 | 860.510000 | -5.382100 |
| 14/01/2020 | -0.6615% | 871.639000 | 865.892100 | -5.746900 |
| 13/01/2020 | -0.5666% | 876.591300 | 871.639000 | -4.952300 |
Mostrando 1401 -
1500
de 1506 registros