Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0601%
Máximo
6.4804%
Mínimo
-14.7301%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 -0.3907% 680.078200 677.426100 -2.652100
03/08/2020 -1.2651% 688.736400 680.078200 -8.658200
31/07/2020 +1.4998% 678.483500 688.736400 +10.252900
30/07/2020 -0.8197% 684.067600 678.483500 -5.584100
29/07/2020 -1.7185% 695.925000 684.067600 -11.857400
28/07/2020 -0.1859% 697.220100 695.925000 -1.295100
27/07/2020 +1.2110% 688.827700 697.220100 +8.392400
24/07/2020 +0.8956% 682.685900 688.827700 +6.141800
23/07/2020 +0.9963% 675.918300 682.685900 +6.767600
22/07/2020 +1.6791% 664.663500 675.918300 +11.254800
21/07/2020 -0.6270% 668.844200 664.663500 -4.180700
20/07/2020 -1.7102% 680.381300 668.844200 -11.537100
17/07/2020 -1.2161% 688.705800 680.381300 -8.324500
15/07/2020 -3.3383% 712.085200 688.705800 -23.379400
14/07/2020 +1.6216% 700.631100 712.085200 +11.454100
13/07/2020 +1.9985% 686.768300 700.631100 +13.862800
10/07/2020 -0.1468% 687.777200 686.768300 -1.008900
09/07/2020 -3.6512% 713.353700 687.777200 -25.576500
08/07/2020 -1.5806% 724.718500 713.353700 -11.364800
07/07/2020 -0.5330% 728.591600 724.718500 -3.873100
06/07/2020 +1.8463% 715.263000 728.591600 +13.328600
03/07/2020 +0.6999% 710.274200 715.263000 +4.988800
02/07/2020 +3.3548% 686.841100 710.274200 +23.433100
01/07/2020 +1.6260% 675.763200 686.841100 +11.077900
30/06/2020 -0.6944% 680.472200 675.763200 -4.709000
26/06/2020 -1.0557% 687.694200 680.472200 -7.222000
25/06/2020 +0.2233% 686.160600 687.694200 +1.533600
24/06/2020 +0.0501% 685.816900 686.160600 +0.343700
23/06/2020 +0.7264% 680.853200 685.816900 +4.963700
22/06/2020 -0.6445% 685.255500 680.853200 -4.402300
19/06/2020 +0.7000% 680.475800 685.255500 +4.779700
18/06/2020 -0.2478% 682.164400 680.475800 -1.688600
17/06/2020 +1.6224% 671.186400 682.164400 +10.978000
16/06/2020 +1.0326% 664.291100 671.186400 +6.895300
15/06/2020 -2.0744% 678.215000 664.291100 -13.923900
12/06/2020 +0.8506% 672.470500 678.215000 +5.744500
11/06/2020 -2.7883% 691.484800 672.470500 -19.014300
10/06/2020 -1.0395% 698.710400 691.484800 -7.225600
09/06/2020 -0.4989% 702.204700 698.710400 -3.494300
08/06/2020 +2.2631% 686.491800 702.204700 +15.712900
05/06/2020 +3.2248% 664.707200 686.491800 +21.784600
04/06/2020 +1.1470% 657.126700 664.707200 +7.580500
03/06/2020 +1.6355% 646.467100 657.126700 +10.659600
02/06/2020 +1.5088% 636.786300 646.467100 +9.680800
01/06/2020 +1.1048% 629.790000 636.786300 +6.996300
29/05/2020 -0.4701% 632.757600 629.790000 -2.967600
28/05/2020 -2.6786% 649.935400 632.757600 -17.177800
27/05/2020 +0.8730% 644.286200 649.935400 +5.649200
26/05/2020 -0.5269% 647.690000 644.286200 -3.403800
25/05/2020 +0.1880% 646.473500 647.690000 +1.216500
22/05/2020 -0.7570% 651.385800 646.473500 -4.912300
20/05/2020 +0.7733% 646.367900 651.385800 +5.017900
19/05/2020 -0.3207% 648.444300 646.367900 -2.076400
18/05/2020 +3.4966% 626.162600 648.444300 +22.281700
15/05/2020 -0.5664% 629.719400 626.162600 -3.556800
14/05/2020 +1.0130% 623.372800 629.719400 +6.346600
13/05/2020 -3.3519% 644.621500 623.372800 -21.248700
12/05/2020 -1.8681% 656.777000 644.621500 -12.155500
11/05/2020 -0.1991% 658.085800 656.777000 -1.308800
08/05/2020 -4.5519% 688.733200 658.085800 -30.647400
07/05/2020 +0.9755% 682.047500 688.733200 +6.685700
06/05/2020 +0.9366% 675.689600 682.047500 +6.357900
05/05/2020 +1.5478% 665.311800 675.689600 +10.377800
04/05/2020 -3.1635% 686.695600 665.311800 -21.383800
30/04/2020 -0.7956% 692.180700 686.695600 -5.485100
29/04/2020 +2.4116% 675.687800 692.180700 +16.492900
28/04/2020 +2.0033% 662.286300 675.687800 +13.401500
27/04/2020 +3.3333% 640.574500 662.286300 +21.711800
24/04/2020 -1.7427% 651.835900 640.574500 -11.261400
23/04/2020 +1.6294% 641.301000 651.835900 +10.534900
22/04/2020 +0.8883% 635.629600 641.301000 +5.671400
21/04/2020 -2.4242% 651.226800 635.629600 -15.597200
20/04/2020 -1.5251% 661.234500 651.226800 -10.007700
17/04/2020 +0.3992% 658.600300 661.234500 +2.634200
16/04/2020 -1.5223% 668.703200 658.600300 -10.102900
15/04/2020 -1.5854% 679.389600 668.703200 -10.686400
14/04/2020 +1.2771% 670.768600 679.389600 +8.621000
13/04/2020 +0.9930% 664.141100 670.768600 +6.627500
09/04/2020 +1.2771% 655.713200 664.141100 +8.427900
08/04/2020 +1.4054% 646.562500 655.713200 +9.150700
07/04/2020 -0.9447% 652.699600 646.562500 -6.137100
06/04/2020 +2.3514% 637.531100 652.699600 +15.168500
03/04/2020 +3.0819% 618.182900 637.531100 +19.348200
02/04/2020 +3.7987% 595.140200 618.182900 +23.042700
01/04/2020 -1.5179% 604.242600 595.140200 -9.102400
31/03/2020 +4.8014% 575.916100 604.242600 +28.326500
30/03/2020 +1.9812% 564.618600 575.916100 +11.297500
27/03/2020 +0.0744% 564.198500 564.618600 +0.420100
26/03/2020 +2.6063% 549.683800 564.198500 +14.514700
25/03/2020 +6.3500% 515.863900 549.683800 +33.819900
24/03/2020 -0.4756% 518.323200 515.863900 -2.459300
23/03/2020 -5.6819% 548.626500 518.323200 -30.303300
20/03/2020 +1.1119% 542.560300 548.626500 +6.066200
19/03/2020 +6.4804% 508.515400 542.560300 +34.044900
18/03/2020 -12.5700% 576.627000 508.515400 -68.111600
17/03/2020 +0.0656% 576.249000 576.627000 +0.378000
16/03/2020 -14.7301% 667.701300 576.249000 -91.452300
13/03/2020 +1.0452% 660.758900 667.701300 +6.942400
12/03/2020 -6.4668% 704.900900 660.758900 -44.142000
11/03/2020 -2.0328% 719.376900 704.900900 -14.476000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial