Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.2572%
Máximo
3.3752%
Mínimo
-2.1377%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9242% | 1345.083300 | 1357.572600 | +12.489300 |
| 20/01/2026 | +0.2407% | 1341.849900 | 1345.083300 | +3.233400 |
| 19/01/2026 | -0.2775% | 1345.578500 | 1341.849900 | -3.728600 |
| 16/01/2026 | +0.7918% | 1334.966900 | 1345.578500 | +10.611600 |
| 15/01/2026 | -0.9110% | 1347.183900 | 1334.966900 | -12.217000 |
| 14/01/2026 | -0.3218% | 1351.526700 | 1347.183900 | -4.342800 |
| 13/01/2026 | +1.8570% | 1326.659800 | 1351.526700 | +24.866900 |
| 12/01/2026 | +1.1888% | 1310.982300 | 1326.659800 | +15.677500 |
| 09/01/2026 | +0.2461% | 1307.760500 | 1310.982300 | +3.221800 |
| 08/01/2026 | +0.2777% | 1304.134000 | 1307.760500 | +3.626500 |
| 07/01/2026 | -0.3958% | 1309.306400 | 1304.134000 | -5.172400 |
| 06/01/2026 | +2.1393% | 1281.593600 | 1309.306400 | +27.712800 |
| 05/01/2026 | +2.5332% | 1249.535900 | 1281.593600 | +32.057700 |
| 02/01/2026 | -0.4678% | 1255.395500 | 1249.535900 | -5.859600 |
| 31/12/2025 | -0.4248% | 1260.739400 | 1255.395500 | -5.343900 |
| 29/12/2025 | +0.2683% | 1257.361200 | 1260.739400 | +3.378200 |
| 26/12/2025 | +0.6390% | 1249.352300 | 1257.361200 | +8.008900 |
| 23/12/2025 | +0.1349% | 1247.668200 | 1249.352300 | +1.684100 |
| 22/12/2025 | +0.8389% | 1237.245100 | 1247.668200 | +10.423100 |
| 19/12/2025 | +1.1433% | 1223.179800 | 1237.245100 | +14.065300 |
| 18/12/2025 | +0.3147% | 1219.337100 | 1223.179800 | +3.842700 |
| 17/12/2025 | -0.4713% | 1225.097000 | 1219.337100 | -5.759900 |
| 16/12/2025 | -1.0782% | 1238.377700 | 1225.097000 | -13.280700 |
| 15/12/2025 | -0.6448% | 1246.388700 | 1238.377700 | -8.011000 |
| 11/12/2025 | +1.9432% | 1222.402400 | 1246.388700 | +23.986300 |
| 10/12/2025 | -0.0189% | 1222.633700 | 1222.402400 | -0.231300 |
| 09/12/2025 | -0.5014% | 1228.779500 | 1222.633700 | -6.145800 |
| 05/12/2025 | +0.4844% | 1222.841300 | 1228.779500 | +5.938200 |
| 04/12/2025 | +0.0908% | 1221.731600 | 1222.841300 | +1.109700 |
| 03/12/2025 | +0.2663% | 1218.482700 | 1221.731600 | +3.248900 |
| 02/12/2025 | -0.0448% | 1219.028700 | 1218.482700 | -0.546000 |
| 01/12/2025 | +0.0604% | 1218.293100 | 1219.028700 | +0.735600 |
| 28/11/2025 | +0.4031% | 1213.392400 | 1218.293100 | +4.900700 |
| 27/11/2025 | +0.7408% | 1204.436500 | 1213.392400 | +8.955900 |
| 26/11/2025 | +0.4270% | 1199.304900 | 1204.436500 | +5.131600 |
| 25/11/2025 | +1.4203% | 1182.391700 | 1199.304900 | +16.913200 |
| 24/11/2025 | -0.2167% | 1184.956800 | 1182.391700 | -2.565100 |
| 21/11/2025 | +0.0939% | 1183.844100 | 1184.956800 | +1.112700 |
| 20/11/2025 | -0.7435% | 1192.678400 | 1183.844100 | -8.834300 |
| 19/11/2025 | +0.9168% | 1181.794000 | 1192.678400 | +10.884400 |
| 18/11/2025 | -1.0501% | 1194.269100 | 1181.794000 | -12.475100 |
| 17/11/2025 | +3.3752% | 1154.633300 | 1194.269100 | +39.635800 |
| 14/11/2025 | -0.9595% | 1165.765400 | 1154.633300 | -11.132100 |
| 13/11/2025 | -2.1377% | 1190.954000 | 1165.765400 | -25.188600 |
| 12/11/2025 | +1.8747% | 1168.834800 | 1190.954000 | +22.119200 |
| 11/11/2025 | +0.3271% | 1165.018000 | 1168.834800 | +3.816800 |
| 10/11/2025 | +0.8255% | 1155.439900 | 1165.018000 | +9.578100 |
| 07/11/2025 | +1.4952% | 1138.291800 | 1155.439900 | +17.148100 |
| 06/11/2025 | +0.2834% | 1135.070400 | 1138.291800 | +3.221400 |
| 05/11/2025 | +1.1419% | 1122.182600 | 1135.070400 | +12.887800 |
| 04/11/2025 | -1.8159% | 1142.746000 | 1122.182600 | -20.563400 |
| 03/11/2025 | +0.8818% | 1132.713300 | 1142.746000 | +10.032700 |
| 30/10/2025 | +1.1323% | 1119.960100 | 1132.713300 | +12.753200 |
| 29/10/2025 | +0.9898% | 1108.929800 | 1119.960100 | +11.030300 |
| 28/10/2025 | +0.2252% | 1106.435500 | 1108.929800 | +2.494300 |
| 27/10/2025 | +0.2419% | 1103.762400 | 1106.435500 | +2.673100 |
| 24/10/2025 | +0.3138% | 1100.303800 | 1103.762400 | +3.458600 |
| 23/10/2025 | +0.9576% | 1089.817400 | 1100.303800 | +10.486400 |
| 22/10/2025 | -0.8665% | 1099.301800 | 1089.817400 | -9.484400 |
| 21/10/2025 | -0.5605% | 1105.480800 | 1099.301800 | -6.179000 |
| 20/10/2025 | +0.2560% | 1102.654800 | 1105.480800 | +2.826000 |
| 17/10/2025 | +0.2212% | 1100.217900 | 1102.654800 | +2.436900 |
| 16/10/2025 | +0.0553% | 1099.609600 | 1100.217900 | +0.608300 |
| 15/10/2025 | +1.1354% | 1087.195700 | 1099.609600 | +12.413900 |
| 14/10/2025 | +2.2533% | 1062.972200 | 1087.195700 | +24.223500 |
| 13/10/2025 | +1.2245% | 1050.035600 | 1062.972200 | +12.936600 |
| 10/10/2025 | -1.3462% | 1064.266500 | 1050.035600 | -14.230900 |
| 09/10/2025 | -1.1204% | 1076.257900 | 1064.266500 | -11.991400 |
| 08/10/2025 | +1.0583% | 1064.928300 | 1076.257900 | +11.329600 |
| 07/10/2025 | -0.2419% | 1067.507500 | 1064.928300 | -2.579200 |
| 06/10/2025 | -0.7662% | 1075.717800 | 1067.507500 | -8.210300 |
| 03/10/2025 | -0.0690% | 1076.460700 | 1075.717800 | -0.742900 |
| 02/10/2025 | -0.5504% | 1082.401800 | 1076.460700 | -5.941100 |
| 01/10/2025 | -0.2843% | 1085.483500 | 1082.401800 | -3.081700 |
| 30/09/2025 | -0.2679% | 1088.395700 | 1085.483500 | -2.912200 |
| 29/09/2025 | -0.2412% | 1091.023900 | 1088.395700 | -2.628200 |
| 26/09/2025 | -0.3236% | 1094.560600 | 1091.023900 | -3.536700 |
| 25/09/2025 | -0.7222% | 1102.493900 | 1094.560600 | -7.933300 |
| 24/09/2025 | -0.1861% | 1104.548100 | 1102.493900 | -2.054200 |
| 23/09/2025 | +0.2778% | 1101.483800 | 1104.548100 | +3.064300 |
| 22/09/2025 | +0.6587% | 1094.251700 | 1101.483800 | +7.232100 |
| 16/09/2025 | -0.2425% | 1096.908200 | 1094.251700 | -2.656500 |
| 15/09/2025 | +1.1095% | 1084.805800 | 1096.908200 | +12.102400 |
| 12/09/2025 | -1.5361% | 1101.597800 | 1084.805800 | -16.792000 |
| 11/09/2025 | +1.7718% | 1082.251500 | 1101.597800 | +19.346300 |
| 10/09/2025 | -0.0246% | 1082.517700 | 1082.251500 | -0.266200 |
| 09/09/2025 | -1.0794% | 1094.265600 | 1082.517700 | -11.747900 |
| 08/09/2025 | -1.1340% | 1106.745200 | 1094.265600 | -12.479600 |
| 05/09/2025 | +0.3043% | 1103.382300 | 1106.745200 | +3.362900 |
| 04/09/2025 | +1.3772% | 1088.290700 | 1103.382300 | +15.091600 |
| 03/09/2025 | +0.7618% | 1080.031400 | 1088.290700 | +8.259300 |
| 02/09/2025 | +0.7769% | 1071.673200 | 1080.031400 | +8.358200 |
| 01/09/2025 | +0.2939% | 1068.528700 | 1071.673200 | +3.144500 |
| 29/08/2025 | -0.1656% | 1070.299400 | 1068.528700 | -1.770700 |
| 28/08/2025 | +0.4833% | 1065.138900 | 1070.299400 | +5.160500 |
| 27/08/2025 | +0.5420% | 1059.381000 | 1065.138900 | +5.757900 |
| 26/08/2025 | -0.6045% | 1065.804200 | 1059.381000 | -6.423200 |
| 25/08/2025 | +1.7134% | 1047.698400 | 1065.804200 | +18.105800 |
| 21/08/2025 | +0.3739% | 1043.788000 | 1047.698400 | +3.910400 |
| 20/08/2025 | -0.5677% | 1049.730100 | 1043.788000 | -5.942100 |
Mostrando 1 -
100
de 1505 registros