Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.1987%
Máximo
3.7714%
Mínimo
-3.4139%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2587% | 1034.767700 | 1032.094200 | -2.673500 |
| 23/05/2025 | +0.4349% | 1030.277700 | 1034.767700 | +4.490000 |
| 22/05/2025 | -0.4502% | 1034.926200 | 1030.277700 | -4.648500 |
| 20/05/2025 | +0.3715% | 1031.088500 | 1034.926200 | +3.837700 |
| 19/05/2025 | -0.2446% | 1033.614100 | 1031.088500 | -2.525600 |
| 16/05/2025 | -0.3596% | 1037.337800 | 1033.614100 | -3.723700 |
| 15/05/2025 | -0.6548% | 1044.152600 | 1037.337800 | -6.814800 |
| 14/05/2025 | +1.0426% | 1033.323100 | 1044.152600 | +10.829500 |
| 13/05/2025 | +0.4960% | 1028.210100 | 1033.323100 | +5.113000 |
| 12/05/2025 | +0.9317% | 1018.674700 | 1028.210100 | +9.535400 |
| 09/05/2025 | +0.6598% | 1011.975800 | 1018.674700 | +6.698900 |
| 08/05/2025 | -0.0842% | 1012.828400 | 1011.975800 | -0.852600 |
| 07/05/2025 | +1.2336% | 1000.410500 | 1012.828400 | +12.417900 |
| 06/05/2025 | +0.4379% | 996.039300 | 1000.410500 | +4.371200 |
| 05/05/2025 | -0.1659% | 997.692800 | 996.039300 | -1.653500 |
| 02/05/2025 | -0.0099% | 997.791200 | 997.692800 | -0.098400 |
| 30/04/2025 | -0.0255% | 998.045700 | 997.791200 | -0.254500 |
| 29/04/2025 | +1.0676% | 987.447200 | 998.045700 | +10.598500 |
| 28/04/2025 | +0.1057% | 986.404000 | 987.447200 | +1.043200 |
| 25/04/2025 | -0.0852% | 987.244500 | 986.404000 | -0.840500 |
| 24/04/2025 | +0.3266% | 984.025000 | 987.244500 | +3.219500 |
| 23/04/2025 | +1.3075% | 971.242700 | 984.025000 | +12.782300 |
| 22/04/2025 | +0.5869% | 965.559300 | 971.242700 | +5.683400 |
| 21/04/2025 | -0.7561% | 972.887500 | 965.559300 | -7.328200 |
| 17/04/2025 | +1.4941% | 958.459600 | 972.887500 | +14.427900 |
| 16/04/2025 | +0.2280% | 956.276800 | 958.459600 | +2.182800 |
| 15/04/2025 | +1.5187% | 941.863300 | 956.276800 | +14.413500 |
| 14/04/2025 | +2.0169% | 923.057000 | 941.863300 | +18.806300 |
| 11/04/2025 | +0.7940% | 915.756800 | 923.057000 | +7.300200 |
| 10/04/2025 | -1.2819% | 927.571800 | 915.756800 | -11.815000 |
| 09/04/2025 | +3.7714% | 893.241200 | 927.571800 | +34.330600 |
| 08/04/2025 | -0.9063% | 901.373200 | 893.241200 | -8.132000 |
| 07/04/2025 | -3.4139% | 932.676900 | 901.373200 | -31.303700 |
| 04/04/2025 | -2.9518% | 960.618300 | 932.676900 | -27.941400 |
| 03/04/2025 | +0.3571% | 957.193700 | 960.618300 | +3.424600 |
| 02/04/2025 | -0.0181% | 957.366600 | 957.193700 | -0.172900 |
| 01/04/2025 | +0.5672% | 951.952200 | 957.366600 | +5.414400 |
| 31/03/2025 | -0.6364% | 958.030100 | 951.952200 | -6.077900 |
| 28/03/2025 | +0.5401% | 952.869400 | 958.030100 | +5.160700 |
| 27/03/2025 | +0.7660% | 945.598600 | 952.869400 | +7.270800 |
| 26/03/2025 | -0.0333% | 945.913300 | 945.598600 | -0.314700 |
| 25/03/2025 | -0.1296% | 947.140400 | 945.913300 | -1.227100 |
| 24/03/2025 | +0.0477% | 946.688300 | 947.140400 | +0.452100 |
| 21/03/2025 | +0.0844% | 945.889300 | 946.688300 | +0.799000 |
| 20/03/2025 | -0.1838% | 947.629100 | 945.889300 | -1.739800 |
| 19/03/2025 | +0.2088% | 945.652800 | 947.629100 | +1.976300 |
| 18/03/2025 | -0.1829% | 947.384200 | 945.652800 | -1.731400 |
| 17/03/2025 | +0.9770% | 938.173000 | 947.384200 | +9.211200 |
| 14/03/2025 | +0.5113% | 933.388400 | 938.173000 | +4.784600 |
| 13/03/2025 | +0.7170% | 926.720100 | 933.388400 | +6.668300 |
| 12/03/2025 | +0.4374% | 922.675300 | 926.720100 | +4.044800 |
| 11/03/2025 | -0.1830% | 924.365600 | 922.675300 | -1.690300 |
| 10/03/2025 | -0.0219% | 924.568300 | 924.365600 | -0.202700 |
| 07/03/2025 | +0.0114% | 924.463000 | 924.568300 | +0.105300 |
| 06/03/2025 | +0.3514% | 921.219900 | 924.463000 | +3.243100 |
| 05/03/2025 | +0.2710% | 918.726800 | 921.219900 | +2.493100 |
| 04/03/2025 | -0.5219% | 923.534600 | 918.726800 | -4.807800 |
| 03/03/2025 | +0.0226% | 923.326300 | 923.534600 | +0.208300 |
| 28/02/2025 | -0.7102% | 929.907100 | 923.326300 | -6.580800 |
| 27/02/2025 | +0.5109% | 925.168600 | 929.907100 | +4.738500 |
| 26/02/2025 | +0.6710% | 918.981900 | 925.168600 | +6.186700 |
| 25/02/2025 | +0.1065% | 918.003500 | 918.981900 | +0.978400 |
| 24/02/2025 | -0.0521% | 918.482000 | 918.003500 | -0.478500 |
| 21/02/2025 | -0.2632% | 920.902200 | 918.482000 | -2.420200 |
| 20/02/2025 | +0.4165% | 917.074800 | 920.902200 | +3.827400 |
| 19/02/2025 | -0.2514% | 919.383100 | 917.074800 | -2.308300 |
| 18/02/2025 | -0.0079% | 919.455600 | 919.383100 | -0.072500 |
| 17/02/2025 | -0.6658% | 925.597300 | 919.455600 | -6.141700 |
| 14/02/2025 | +0.3544% | 922.323000 | 925.597300 | +3.274300 |
| 13/02/2025 | +0.5136% | 917.597900 | 922.323000 | +4.725100 |
| 12/02/2025 | +0.1123% | 916.568300 | 917.597900 | +1.029600 |
| 11/02/2025 | -0.0128% | 916.685900 | 916.568300 | -0.117600 |
| 10/02/2025 | +0.3116% | 913.834300 | 916.685900 | +2.851600 |
| 07/02/2025 | -0.1601% | 915.298200 | 913.834300 | -1.463900 |
| 06/02/2025 | +0.4004% | 911.641100 | 915.298200 | +3.657100 |
| 05/02/2025 | +0.2977% | 908.931400 | 911.641100 | +2.709700 |
| 04/02/2025 | +0.7862% | 901.813600 | 908.931400 | +7.117800 |
| 03/02/2025 | +0.1957% | 900.050100 | 901.813600 | +1.763500 |
| 31/01/2025 | -0.0921% | 900.879300 | 900.050100 | -0.829200 |
| 30/01/2025 | +1.8489% | 884.376000 | 900.879300 | +16.503300 |
| 29/01/2025 | +0.8595% | 876.807200 | 884.376000 | +7.568800 |
| 28/01/2025 | +0.1502% | 875.490900 | 876.807200 | +1.316300 |
| 27/01/2025 | -0.8424% | 882.897400 | 875.490900 | -7.406500 |
| 24/01/2025 | +0.2516% | 880.679100 | 882.897400 | +2.218300 |
| 23/01/2025 | +0.4112% | 877.064800 | 880.679100 | +3.614300 |
| 22/01/2025 | -0.1542% | 878.417900 | 877.064800 | -1.353100 |
| 21/01/2025 | +0.4970% | 874.063300 | 878.417900 | +4.354600 |
| 20/01/2025 | +0.6282% | 868.589600 | 874.063300 | +5.473700 |
| 17/01/2025 | -0.0689% | 869.188000 | 868.589600 | -0.598400 |
| 16/01/2025 | +0.7171% | 862.977200 | 869.188000 | +6.210800 |
| 15/01/2025 | +1.0048% | 854.349600 | 862.977200 | +8.627600 |
| 14/01/2025 | +0.9389% | 846.365600 | 854.349600 | +7.984000 |
| 13/01/2025 | -0.9211% | 854.197800 | 846.365600 | -7.832200 |
| 10/01/2025 | +0.0657% | 853.637100 | 854.197800 | +0.560700 |
| 09/01/2025 | +0.4821% | 849.531800 | 853.637100 | +4.105300 |
| 08/01/2025 | -0.5926% | 854.581300 | 849.531800 | -5.049500 |
| 07/01/2025 | +0.3008% | 852.014700 | 854.581300 | +2.566600 |
| 06/01/2025 | +0.9075% | 844.318000 | 852.014700 | +7.696700 |
| 03/01/2025 | +0.1663% | 842.914700 | 844.318000 | +1.403300 |
| 02/01/2025 | -0.3801% | 846.125000 | 842.914700 | -3.210300 |
Mostrando 101 -
200
de 1448 registros