Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.0507%
Máximo
2.5763%
Mínimo
-2.3729%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.7382% | 819.506500 | 805.385300 | -14.121200 |
| 01/08/2024 | -0.4480% | 823.185900 | 819.506500 | -3.679400 |
| 31/07/2024 | -0.5121% | 827.412300 | 823.185900 | -4.226400 |
| 30/07/2024 | -0.2800% | 829.732400 | 827.412300 | -2.320100 |
| 29/07/2024 | +0.8715% | 822.532400 | 829.732400 | +7.200000 |
| 26/07/2024 | -0.1481% | 823.751700 | 822.532400 | -1.219300 |
| 25/07/2024 | -1.3987% | 835.354200 | 823.751700 | -11.602500 |
| 24/07/2024 | -0.7281% | 841.458600 | 835.354200 | -6.104400 |
| 23/07/2024 | -0.8110% | 848.310800 | 841.458600 | -6.852200 |
| 22/07/2024 | +0.7809% | 841.712000 | 848.310800 | +6.598800 |
| 19/07/2024 | -0.4380% | 845.406600 | 841.712000 | -3.694600 |
| 18/07/2024 | +0.2832% | 843.015500 | 845.406600 | +2.391100 |
| 17/07/2024 | +0.1209% | 841.996600 | 843.015500 | +1.018900 |
| 15/07/2024 | +0.3386% | 839.150600 | 841.996600 | +2.846000 |
| 12/07/2024 | -0.0260% | 839.368700 | 839.150600 | -0.218100 |
| 11/07/2024 | +1.0965% | 830.215500 | 839.368700 | +9.153200 |
| 10/07/2024 | -0.0230% | 830.406300 | 830.215500 | -0.190800 |
| 09/07/2024 | -0.6892% | 836.149300 | 830.406300 | -5.743000 |
| 08/07/2024 | +0.4420% | 832.461700 | 836.149300 | +3.687600 |
| 05/07/2024 | -0.6439% | 837.839500 | 832.461700 | -5.377800 |
| 04/07/2024 | +0.0922% | 837.067700 | 837.839500 | +0.771800 |
| 03/07/2024 | +2.0326% | 820.225200 | 837.067700 | +16.842500 |
| 02/07/2024 | -0.3170% | 822.829100 | 820.225200 | -2.603900 |
| 01/07/2024 | -0.4637% | 826.653600 | 822.829100 | -3.824500 |
| 28/06/2024 | -1.1865% | 836.520400 | 826.653600 | -9.866800 |
| 27/06/2024 | -0.0390% | 836.846900 | 836.520400 | -0.326500 |
| 26/06/2024 | +1.5434% | 824.030400 | 836.846900 | +12.816500 |
| 25/06/2024 | -1.0795% | 832.973600 | 824.030400 | -8.943200 |
| 24/06/2024 | -0.0516% | 833.403300 | 832.973600 | -0.429700 |
| 21/06/2024 | -1.4544% | 845.612700 | 833.403300 | -12.209400 |
| 19/06/2024 | +0.7546% | 839.255400 | 845.612700 | +6.357300 |
| 18/06/2024 | +0.6162% | 834.099400 | 839.255400 | +5.156000 |
| 17/06/2024 | -0.0968% | 834.906800 | 834.099400 | -0.807400 |
| 14/06/2024 | +0.1657% | 833.524100 | 834.906800 | +1.382700 |
| 13/06/2024 | -0.7005% | 839.383300 | 833.524100 | -5.859200 |
| 12/06/2024 | +0.0751% | 838.753400 | 839.383300 | +0.629900 |
| 11/06/2024 | -1.3142% | 849.848900 | 838.753400 | -11.095500 |
| 10/06/2024 | -0.3388% | 852.733200 | 849.848900 | -2.884300 |
| 07/06/2024 | -0.7253% | 858.940500 | 852.733200 | -6.207300 |
| 06/06/2024 | +0.4715% | 854.900300 | 858.940500 | +4.040200 |
| 05/06/2024 | +0.8672% | 847.518500 | 854.900300 | +7.381800 |
| 04/06/2024 | -0.0645% | 848.065100 | 847.518500 | -0.546600 |
| 03/06/2024 | -0.3709% | 851.216600 | 848.065100 | -3.151500 |
| 31/05/2024 | -0.2762% | 853.570600 | 851.216600 | -2.354000 |
| 30/05/2024 | -0.6824% | 859.415400 | 853.570600 | -5.844800 |
| 29/05/2024 | -1.0100% | 868.139600 | 859.415400 | -8.724200 |
| 28/05/2024 | -0.6052% | 873.409700 | 868.139600 | -5.270100 |
| 27/05/2024 | +0.4708% | 869.307700 | 873.409700 | +4.102000 |
| 24/05/2024 | -0.4516% | 873.242200 | 869.307700 | -3.934500 |
| 23/05/2024 | +0.6698% | 867.412500 | 873.242200 | +5.829700 |
| 22/05/2024 | +0.1247% | 866.331100 | 867.412500 | +1.081400 |
| 20/05/2024 | -0.1793% | 867.885400 | 866.331100 | -1.554300 |
| 17/05/2024 | -0.0144% | 868.010000 | 867.885400 | -0.124600 |
| 16/05/2024 | -0.8297% | 875.241700 | 868.010000 | -7.231700 |
| 15/05/2024 | -0.1532% | 876.583700 | 875.241700 | -1.342000 |
| 14/05/2024 | +0.2261% | 874.604000 | 876.583700 | +1.979700 |
| 13/05/2024 | +0.5071% | 870.180500 | 874.604000 | +4.423500 |
| 10/05/2024 | +0.2513% | 867.996700 | 870.180500 | +2.183800 |
| 09/05/2024 | -0.1461% | 869.266000 | 867.996700 | -1.269300 |
| 08/05/2024 | +0.6185% | 863.906400 | 869.266000 | +5.359600 |
| 07/05/2024 | +1.3630% | 852.211200 | 863.906400 | +11.695200 |
| 06/05/2024 | -1.1222% | 861.828300 | 852.211200 | -9.617100 |
| 03/05/2024 | +0.9804% | 853.420000 | 861.828300 | +8.408300 |
| 02/05/2024 | -0.1407% | 854.621900 | 853.420000 | -1.201900 |
| 30/04/2024 | -0.8312% | 861.755300 | 854.621900 | -7.133400 |
| 29/04/2024 | +2.5763% | 839.837300 | 861.755300 | +21.918000 |
| 26/04/2024 | +1.2409% | 829.480200 | 839.837300 | +10.357100 |
| 25/04/2024 | -0.8601% | 836.645600 | 829.480200 | -7.165400 |
| 24/04/2024 | -1.1600% | 846.407100 | 836.645600 | -9.761500 |
| 23/04/2024 | +1.0879% | 837.248600 | 846.407100 | +9.158500 |
| 22/04/2024 | +0.0847% | 836.539900 | 837.248600 | +0.708700 |
| 19/04/2024 | -1.5555% | 849.653800 | 836.539900 | -13.113900 |
| 18/04/2024 | -0.0644% | 850.201200 | 849.653800 | -0.547400 |
| 17/04/2024 | -0.0185% | 850.358100 | 850.201200 | -0.156900 |
| 16/04/2024 | -0.6578% | 855.969800 | 850.358100 | -5.611700 |
| 15/04/2024 | -1.4291% | 868.290700 | 855.969800 | -12.320900 |
| 12/04/2024 | -2.3729% | 889.140800 | 868.290700 | -20.850100 |
| 11/04/2024 | +0.8547% | 881.573400 | 889.140800 | +7.567400 |
| 10/04/2024 | +0.1758% | 880.024700 | 881.573400 | +1.548700 |
| 09/04/2024 | +0.9699% | 871.530800 | 880.024700 | +8.493900 |
| 08/04/2024 | +1.2342% | 860.840800 | 871.530800 | +10.690000 |
| 05/04/2024 | -1.0075% | 869.557600 | 860.840800 | -8.716800 |
| 04/04/2024 | -0.2997% | 872.167300 | 869.557600 | -2.609700 |
| 03/04/2024 | -0.2535% | 874.380700 | 872.167300 | -2.213400 |
| 02/04/2024 | +0.1101% | 873.418600 | 874.380700 | +0.962100 |
| 01/04/2024 | +0.1445% | 872.157300 | 873.418600 | +1.261300 |
| 28/03/2024 | +0.4605% | 868.149900 | 872.157300 | +4.007400 |
| 27/03/2024 | +1.3114% | 856.839500 | 868.149900 | +11.310400 |
| 26/03/2024 | +0.4891% | 852.658700 | 856.839500 | +4.180800 |
| 25/03/2024 | -0.8368% | 859.823600 | 852.658700 | -7.164900 |
| 22/03/2024 | +0.2639% | 857.557100 | 859.823600 | +2.266500 |
| 21/03/2024 | -0.2898% | 860.045900 | 857.557100 | -2.488800 |
| 20/03/2024 | +0.6877% | 854.151500 | 860.045900 | +5.894400 |
| 19/03/2024 | -0.5495% | 858.858300 | 854.151500 | -4.706800 |
| 18/03/2024 | -0.1947% | 860.531700 | 858.858300 | -1.673400 |
| 15/03/2024 | +0.0383% | 860.202000 | 860.531700 | +0.329700 |
| 14/03/2024 | -0.5750% | 865.162700 | 860.202000 | -4.960700 |
| 13/03/2024 | -0.2763% | 867.556300 | 865.162700 | -2.393600 |
| 12/03/2024 | +1.1270% | 857.834100 | 867.556300 | +9.722200 |
| 11/03/2024 | +1.2346% | 847.308500 | 857.834100 | +10.525600 |
Mostrando 301 -
400
de 1448 registros