Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0726%
Máximo
2.1954%
Mínimo
-2.3496%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.2214% 849.186700 847.308500 -1.878200
07/03/2024 -0.0956% 849.999200 849.186700 -0.812500
06/03/2024 +1.0576% 841.057300 849.999200 +8.941900
05/03/2024 -1.1198% 850.528000 841.057300 -9.470700
04/03/2024 -2.3496% 870.748400 850.528000 -20.220400
01/03/2024 +0.3622% 867.600200 870.748400 +3.148200
29/02/2024 +1.5608% 854.163600 867.600200 +13.436600
28/02/2024 +0.1903% 852.539900 854.163600 +1.623700
27/02/2024 +1.2225% 842.181100 852.539900 +10.358800
26/02/2024 +0.1071% 841.280000 842.181100 +0.901100
23/02/2024 -0.7527% 847.636500 841.280000 -6.356500
22/02/2024 +0.2060% 845.891900 847.636500 +1.744600
21/02/2024 -1.1619% 855.777300 845.891900 -9.885400
20/02/2024 -0.5282% 860.309100 855.777300 -4.531800
19/02/2024 +0.7775% 853.646200 860.309100 +6.662900
16/02/2024 +2.1212% 835.729100 853.646200 +17.917100
15/02/2024 +1.4473% 823.720700 835.729100 +12.008400
14/02/2024 +1.0469% 815.142200 823.720700 +8.578500
13/02/2024 -1.1468% 824.544200 815.142200 -9.402000
12/02/2024 +0.9440% 816.796900 824.544200 +7.747300
09/02/2024 +0.4969% 812.748300 816.796900 +4.048600
08/02/2024 +0.0664% 812.208800 812.748300 +0.539500
07/02/2024 -0.0647% 812.734500 812.208800 -0.525700
06/02/2024 -0.0891% 813.458600 812.734500 -0.724100
05/02/2024 -0.0927% 814.212700 813.458600 -0.754100
02/02/2024 -0.9647% 822.105100 814.212700 -7.892400
01/02/2024 +0.3958% 818.858000 822.105100 +3.247100
31/01/2024 +0.5125% 814.672400 818.858000 +4.185600
30/01/2024 -1.4039% 826.190500 814.672400 -11.518100
29/01/2024 +0.1157% 825.235000 826.190500 +0.955500
26/01/2024 +1.1798% 815.556200 825.235000 +9.678800
25/01/2024 -1.1782% 825.221900 815.556200 -9.665700
24/01/2024 +1.8033% 810.474200 825.221900 +14.747700
23/01/2024 +0.4435% 806.887500 810.474200 +3.586700
22/01/2024 +1.3983% 795.683500 806.887500 +11.204000
19/01/2024 -0.5684% 800.218800 795.683500 -4.535300
18/01/2024 -0.2294% 802.056900 800.218800 -1.838100
17/01/2024 -0.9778% 809.937800 802.056900 -7.880900
16/01/2024 +0.0402% 809.612200 809.937800 +0.325600
15/01/2024 +0.3039% 807.155600 809.612200 +2.456600
12/01/2024 -0.8286% 813.871500 807.155600 -6.715900
11/01/2024 -0.7410% 819.924500 813.871500 -6.053000
10/01/2024 -0.7732% 826.288400 819.924500 -6.363900
09/01/2024 +0.7521% 820.097300 826.288400 +6.191100
08/01/2024 +0.5227% 815.821900 820.097300 +4.275400
05/01/2024 -0.4186% 819.243900 815.821900 -3.422000
04/01/2024 -1.1837% 828.999000 819.243900 -9.755100
03/01/2024 -1.4602% 841.192700 828.999000 -12.193700
02/01/2024 -0.2841% 843.585800 841.192700 -2.393100
29/12/2023 -0.6419% 849.018200 843.585800 -5.432400
28/12/2023 +0.7552% 842.630500 849.018200 +6.387700
27/12/2023 -0.1643% 844.016500 842.630500 -1.386000
26/12/2023 +0.8214% 837.111800 844.016500 +6.904700
22/12/2023 +0.8145% 830.321300 837.111800 +6.790500
21/12/2023 +0.6107% 825.266100 830.321300 +5.055200
20/12/2023 +0.1100% 824.358800 825.266100 +0.907300
19/12/2023 +0.3284% 821.656300 824.358800 +2.702500
18/12/2023 -1.3772% 833.050500 821.656300 -11.394200
15/12/2023 -0.2238% 834.917000 833.050500 -1.866500
14/12/2023 +1.7813% 820.176600 834.917000 +14.740400
13/12/2023 +2.1954% 802.366700 820.176600 +17.809900
12/12/2023 +0.6166% 797.434800 802.366700 +4.931900
11/12/2023 -1.3883% 808.582700 797.434800 -11.147900
07/12/2023 +0.6881% 803.037800 808.582700 +5.544900
06/12/2023 +0.2514% 801.021100 803.037800 +2.016700
05/12/2023 +1.0386% 792.745100 801.021100 +8.276000
04/12/2023 -0.7817% 798.966200 792.745100 -6.221100
01/12/2023 +1.1583% 789.765500 798.966200 +9.200700
30/11/2023 +0.0886% 789.066000 789.765500 +0.699500
29/11/2023 +0.2520% 787.080000 789.066000 +1.986000
28/11/2023 +0.4962% 783.184300 787.080000 +3.895700
27/11/2023 -0.3058% 785.583000 783.184300 -2.398700
24/11/2023 -0.3326% 788.200300 785.583000 -2.617300
23/11/2023 +0.4224% 784.878300 788.200300 +3.322000
22/11/2023 -0.0762% 785.476500 784.878300 -0.598200
21/11/2023 -1.1496% 794.558700 785.476500 -9.082200
20/11/2023 +1.0062% 786.604200 794.558700 +7.954500
17/11/2023 +1.1999% 777.221900 786.604200 +9.382300
16/11/2023 -0.7316% 782.928600 777.221900 -5.706700
15/11/2023 +1.1583% 773.911900 782.928600 +9.016700
14/11/2023 -0.4415% 777.336600 773.911900 -3.424700
13/11/2023 +1.7504% 763.848800 777.336600 +13.487800
10/11/2023 -0.1619% 765.086200 763.848800 -1.237400
09/11/2023 +0.1976% 763.576200 765.086200 +1.510000
08/11/2023 +0.4061% 760.481400 763.576200 +3.094800
07/11/2023 +1.3516% 750.271700 760.481400 +10.209700
06/11/2023 -1.2598% 759.783100 750.271700 -9.511400
03/11/2023 +2.0267% 744.539400 759.783100 +15.243700
02/11/2023 +0.6917% 739.407300 744.539400 +5.132100
31/10/2023 -0.3457% 741.968100 739.407300 -2.560800
30/10/2023 -1.9886% 756.870400 741.968100 -14.902300
26/10/2023 +0.8376% 750.557000 756.870400 +6.313400
25/10/2023 -0.6696% 755.599500 750.557000 -5.042500
24/10/2023 +1.4082% 745.033500 755.599500 +10.566000
23/10/2023 -2.2894% 762.287100 745.033500 -17.253600
20/10/2023 -1.2262% 771.691600 762.287100 -9.404500
19/10/2023 -1.7406% 785.241100 771.691600 -13.549500
18/10/2023 -1.6976% 798.685400 785.241100 -13.444300
17/10/2023 +0.5912% 793.977600 798.685400 +4.707800
16/10/2023 +0.7594% 787.971200 793.977600 +6.006400
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial