Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.1194%
Máximo
3.3752%
Mínimo
-3.2601%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2195% | 1245.189200 | 1242.458600 | -2.730600 |
| 20/03/2026 | -1.5428% | 1264.548400 | 1245.189200 | -19.359200 |
| 19/03/2026 | -1.3405% | 1281.613900 | 1264.548400 | -17.065500 |
| 18/03/2026 | -0.0163% | 1281.822600 | 1281.613900 | -0.208700 |
| 17/03/2026 | +0.4589% | 1275.953200 | 1281.822600 | +5.869400 |
| 16/03/2026 | +1.0888% | 1262.136300 | 1275.953200 | +13.816900 |
| 13/03/2026 | +0.6334% | 1254.166900 | 1262.136300 | +7.969400 |
| 12/03/2026 | -1.9687% | 1279.101800 | 1254.166900 | -24.934900 |
| 10/03/2026 | +2.0722% | 1252.869400 | 1279.101800 | +26.232400 |
| 09/03/2026 | +0.8551% | 1242.201200 | 1252.869400 | +10.668200 |
| 06/03/2026 | -0.0498% | 1242.820100 | 1242.201200 | -0.618900 |
| 05/03/2026 | -2.1062% | 1269.274400 | 1242.820100 | -26.454300 |
| 04/03/2026 | +2.7048% | 1235.402600 | 1269.274400 | +33.871800 |
| 03/03/2026 | -2.8011% | 1270.496900 | 1235.402600 | -35.094300 |
| 02/03/2026 | -3.2601% | 1312.598600 | 1270.496900 | -42.101700 |
| 27/02/2026 | -1.5350% | 1332.902200 | 1312.598600 | -20.303600 |
| 26/02/2026 | -0.6041% | 1340.978900 | 1332.902200 | -8.076700 |
| 25/02/2026 | +1.3072% | 1323.563900 | 1340.978900 | +17.415000 |
| 24/02/2026 | +0.6477% | 1315.019200 | 1323.563900 | +8.544700 |
| 23/02/2026 | +0.6380% | 1306.656300 | 1315.019200 | +8.362900 |
| 20/02/2026 | +0.0581% | 1305.897000 | 1306.656300 | +0.759300 |
| 19/02/2026 | -0.4853% | 1312.249400 | 1305.897000 | -6.352400 |
| 18/02/2026 | -0.2392% | 1315.392300 | 1312.249400 | -3.142900 |
| 17/02/2026 | +0.1997% | 1312.768200 | 1315.392300 | +2.624100 |
| 13/02/2026 | -1.0203% | 1326.231200 | 1312.768200 | -13.463000 |
| 12/02/2026 | -1.9161% | 1351.887600 | 1326.231200 | -25.656400 |
| 11/02/2026 | +1.5570% | 1331.001300 | 1351.887600 | +20.886300 |
| 10/02/2026 | -2.1867% | 1360.426400 | 1331.001300 | -29.425100 |
| 06/02/2026 | -0.3209% | 1364.798700 | 1360.426400 | -4.372300 |
| 05/02/2026 | -1.5080% | 1385.535300 | 1364.798700 | -20.736600 |
| 04/02/2026 | -1.5167% | 1406.709700 | 1385.535300 | -21.174400 |
| 03/02/2026 | +1.7128% | 1382.820900 | 1406.709700 | +23.888800 |
| 30/01/2026 | -0.8145% | 1394.130500 | 1382.820900 | -11.309600 |
| 29/01/2026 | -0.6915% | 1403.804500 | 1394.130500 | -9.674000 |
| 28/01/2026 | +0.0096% | 1403.669400 | 1403.804500 | +0.135100 |
| 27/01/2026 | +0.6976% | 1393.911800 | 1403.669400 | +9.757600 |
| 26/01/2026 | +0.4893% | 1387.108000 | 1393.911800 | +6.803800 |
| 23/01/2026 | +0.0007% | 1387.097900 | 1387.108000 | +0.010100 |
| 22/01/2026 | +2.1515% | 1357.572600 | 1387.097900 | +29.525300 |
| 21/01/2026 | +0.9242% | 1345.083300 | 1357.572600 | +12.489300 |
| 20/01/2026 | +0.2407% | 1341.849900 | 1345.083300 | +3.233400 |
| 19/01/2026 | -0.2775% | 1345.578500 | 1341.849900 | -3.728600 |
| 16/01/2026 | +0.7918% | 1334.966900 | 1345.578500 | +10.611600 |
| 15/01/2026 | -0.9110% | 1347.183900 | 1334.966900 | -12.217000 |
| 14/01/2026 | -0.3218% | 1351.526700 | 1347.183900 | -4.342800 |
| 13/01/2026 | +1.8570% | 1326.659800 | 1351.526700 | +24.866900 |
| 12/01/2026 | +1.1888% | 1310.982300 | 1326.659800 | +15.677500 |
| 09/01/2026 | +0.2461% | 1307.760500 | 1310.982300 | +3.221800 |
| 08/01/2026 | +0.2777% | 1304.134000 | 1307.760500 | +3.626500 |
| 07/01/2026 | -0.3958% | 1309.306400 | 1304.134000 | -5.172400 |
| 06/01/2026 | +2.1393% | 1281.593600 | 1309.306400 | +27.712800 |
| 05/01/2026 | +2.5332% | 1249.535900 | 1281.593600 | +32.057700 |
| 02/01/2026 | -0.4678% | 1255.395500 | 1249.535900 | -5.859600 |
| 31/12/2025 | -0.4248% | 1260.739400 | 1255.395500 | -5.343900 |
| 29/12/2025 | +0.2683% | 1257.361200 | 1260.739400 | +3.378200 |
| 26/12/2025 | +0.6390% | 1249.352300 | 1257.361200 | +8.008900 |
| 23/12/2025 | +0.1349% | 1247.668200 | 1249.352300 | +1.684100 |
| 22/12/2025 | +0.8389% | 1237.245100 | 1247.668200 | +10.423100 |
| 19/12/2025 | +1.1433% | 1223.179800 | 1237.245100 | +14.065300 |
| 18/12/2025 | +0.3147% | 1219.337100 | 1223.179800 | +3.842700 |
| 17/12/2025 | -0.4713% | 1225.097000 | 1219.337100 | -5.759900 |
| 16/12/2025 | -1.0782% | 1238.377700 | 1225.097000 | -13.280700 |
| 15/12/2025 | -0.6448% | 1246.388700 | 1238.377700 | -8.011000 |
| 11/12/2025 | +1.9432% | 1222.402400 | 1246.388700 | +23.986300 |
| 10/12/2025 | -0.0189% | 1222.633700 | 1222.402400 | -0.231300 |
| 09/12/2025 | -0.5014% | 1228.779500 | 1222.633700 | -6.145800 |
| 05/12/2025 | +0.4844% | 1222.841300 | 1228.779500 | +5.938200 |
| 04/12/2025 | +0.0908% | 1221.731600 | 1222.841300 | +1.109700 |
| 03/12/2025 | +0.2663% | 1218.482700 | 1221.731600 | +3.248900 |
| 02/12/2025 | -0.0448% | 1219.028700 | 1218.482700 | -0.546000 |
| 01/12/2025 | +0.0604% | 1218.293100 | 1219.028700 | +0.735600 |
| 28/11/2025 | +0.4031% | 1213.392400 | 1218.293100 | +4.900700 |
| 27/11/2025 | +0.7408% | 1204.436500 | 1213.392400 | +8.955900 |
| 26/11/2025 | +0.4270% | 1199.304900 | 1204.436500 | +5.131600 |
| 25/11/2025 | +1.4203% | 1182.391700 | 1199.304900 | +16.913200 |
| 24/11/2025 | -0.2167% | 1184.956800 | 1182.391700 | -2.565100 |
| 21/11/2025 | +0.0939% | 1183.844100 | 1184.956800 | +1.112700 |
| 20/11/2025 | -0.7435% | 1192.678400 | 1183.844100 | -8.834300 |
| 19/11/2025 | +0.9168% | 1181.794000 | 1192.678400 | +10.884400 |
| 18/11/2025 | -1.0501% | 1194.269100 | 1181.794000 | -12.475100 |
| 17/11/2025 | +3.3752% | 1154.633300 | 1194.269100 | +39.635800 |
| 14/11/2025 | -0.9595% | 1165.765400 | 1154.633300 | -11.132100 |
| 13/11/2025 | -2.1377% | 1190.954000 | 1165.765400 | -25.188600 |
| 12/11/2025 | +1.8747% | 1168.834800 | 1190.954000 | +22.119200 |
| 11/11/2025 | +0.3271% | 1165.018000 | 1168.834800 | +3.816800 |
| 10/11/2025 | +0.8255% | 1155.439900 | 1165.018000 | +9.578100 |
| 07/11/2025 | +1.4952% | 1138.291800 | 1155.439900 | +17.148100 |
| 06/11/2025 | +0.2834% | 1135.070400 | 1138.291800 | +3.221400 |
| 05/11/2025 | +1.1419% | 1122.182600 | 1135.070400 | +12.887800 |
| 04/11/2025 | -1.8159% | 1142.746000 | 1122.182600 | -20.563400 |
| 03/11/2025 | +0.8818% | 1132.713300 | 1142.746000 | +10.032700 |
| 30/10/2025 | +1.1323% | 1119.960100 | 1132.713300 | +12.753200 |
| 29/10/2025 | +0.9898% | 1108.929800 | 1119.960100 | +11.030300 |
| 28/10/2025 | +0.2252% | 1106.435500 | 1108.929800 | +2.494300 |
| 27/10/2025 | +0.2419% | 1103.762400 | 1106.435500 | +2.673100 |
| 24/10/2025 | +0.3138% | 1100.303800 | 1103.762400 | +3.458600 |
| 23/10/2025 | +0.9576% | 1089.817400 | 1100.303800 | +10.486400 |
| 22/10/2025 | -0.8665% | 1099.301800 | 1089.817400 | -9.484400 |
| 21/10/2025 | -0.5605% | 1105.480800 | 1099.301800 | -6.179000 |
| 20/10/2025 | +0.2560% | 1102.654800 | 1105.480800 | +2.826000 |
Mostrando 1 -
100
de 1544 registros