Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0146%
Máximo
2.6837%
Mínimo
-2.0323%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4870% 791.818300 787.971200 -3.847100
12/10/2023 +0.6906% 786.369000 791.818300 +5.449300
11/10/2023 +0.0562% 785.926800 786.369000 +0.442200
10/10/2023 +2.6837% 765.115400 785.926800 +20.811400
06/10/2023 +0.9304% 758.030100 765.115400 +7.085300
05/10/2023 -1.8302% 772.031100 758.030100 -14.001000
04/10/2023 -0.0939% 772.756100 772.031100 -0.725000
03/10/2023 -1.1597% 781.769800 772.756100 -9.013700
02/10/2023 -1.3282% 792.222600 781.769800 -10.452800
29/09/2023 -0.0843% 792.890800 792.222600 -0.668200
28/09/2023 +1.3174% 782.514000 792.890800 +10.376800
27/09/2023 -0.5952% 787.185600 782.514000 -4.671600
26/09/2023 -1.1703% 796.452300 787.185600 -9.266700
25/09/2023 -0.6085% 801.313200 796.452300 -4.860900
22/09/2023 -0.1521% 802.532600 801.313200 -1.219400
21/09/2023 -1.7865% 816.998400 802.532600 -14.465800
20/09/2023 -1.3699% 828.267500 816.998400 -11.269100
15/09/2023 +0.3463% 825.404000 828.267500 +2.863500
14/09/2023 +1.3615% 814.242500 825.404000 +11.161500
13/09/2023 +0.3812% 811.144600 814.242500 +3.097900
12/09/2023 +0.3115% 808.622000 811.144600 +2.522600
11/09/2023 +0.2420% 806.667700 808.622000 +1.954300
08/09/2023 -0.5802% 811.361700 806.667700 -4.694000
07/09/2023 -0.3753% 814.412700 811.361700 -3.051000
06/09/2023 -0.4169% 817.815400 814.412700 -3.402700
05/09/2023 -0.7220% 823.741400 817.815400 -5.926000
04/09/2023 +0.0953% 822.956900 823.741400 +0.784500
01/09/2023 +0.0211% 822.783600 822.956900 +0.173300
31/08/2023 +0.0552% 822.329900 822.783600 +0.453700
30/08/2023 -0.5160% 826.583900 822.329900 -4.254000
29/08/2023 +0.5101% 822.378000 826.583900 +4.205900
28/08/2023 -0.4637% 826.200100 822.378000 -3.822100
25/08/2023 -0.6372% 831.481600 826.200100 -5.281500
24/08/2023 -1.3429% 842.722600 831.481600 -11.241000
23/08/2023 +0.2676% 840.470900 842.722600 +2.251700
22/08/2023 +0.3852% 837.239600 840.470900 +3.231300
21/08/2023 +0.3758% 834.099200 837.239600 +3.140400
18/08/2023 -0.2552% 836.230500 834.099200 -2.131300
17/08/2023 -0.9550% 844.255000 836.230500 -8.024500
16/08/2023 -0.0404% 844.596400 844.255000 -0.341400
14/08/2023 -0.5936% 849.624900 844.596400 -5.028500
11/08/2023 -0.6948% 855.549000 849.624900 -5.924100
10/08/2023 -0.5605% 860.357500 855.549000 -4.808500
09/08/2023 +1.3079% 849.178000 860.357500 +11.179500
08/08/2023 -0.8193% 856.163500 849.178000 -6.985500
07/08/2023 +0.5750% 851.255100 856.163500 +4.908400
04/08/2023 +0.1536% 849.948500 851.255100 +1.306600
03/08/2023 -0.9643% 858.184300 849.948500 -8.235800
02/08/2023 -1.1386% 868.011300 858.184300 -9.827000
01/08/2023 +0.4421% 864.182200 868.011300 +3.829100
31/07/2023 +0.8041% 857.260800 864.182200 +6.921400
28/07/2023 +0.2925% 854.757200 857.260800 +2.503600
27/07/2023 -0.8391% 861.959700 854.757200 -7.202500
26/07/2023 -0.9396% 870.096600 861.959700 -8.136900
25/07/2023 +0.9199% 862.129200 870.096600 +7.967400
24/07/2023 +0.5036% 857.798300 862.129200 +4.330900
21/07/2023 -0.8333% 864.976000 857.798300 -7.177700
20/07/2023 -0.0247% 865.190100 864.976000 -0.214100
19/07/2023 +0.9192% 857.273300 865.190100 +7.916800
18/07/2023 +1.0812% 848.054800 857.273300 +9.218500
17/07/2023 +0.7088% 842.064900 848.054800 +5.989900
14/07/2023 +0.9375% 834.207200 842.064900 +7.857700
13/07/2023 -0.0649% 834.748700 834.207200 -0.541500
12/07/2023 +1.2020% 824.775100 834.748700 +9.973600
11/07/2023 +0.9380% 817.074700 824.775100 +7.700400
10/07/2023 +0.5993% 812.192300 817.074700 +4.882400
07/07/2023 +2.4467% 792.561800 812.192300 +19.630500
06/07/2023 -0.8499% 799.326300 792.561800 -6.764500
05/07/2023 -0.8980% 806.536600 799.326300 -7.210300
04/07/2023 +0.6366% 801.418200 806.536600 +5.118400
03/07/2023 +1.1450% 792.294600 801.418200 +9.123600
30/06/2023 +0.8344% 785.711500 792.294600 +6.583100
29/06/2023 +0.8965% 778.698900 785.711500 +7.012600
28/06/2023 -0.2221% 780.430000 778.698900 -1.731100
27/06/2023 -0.1382% 781.509100 780.430000 -1.079100
23/06/2023 -1.2481% 791.323900 781.509100 -9.814800
22/06/2023 -0.0582% 791.784400 791.323900 -0.460500
20/06/2023 +0.7074% 786.203300 791.784400 +5.581100
19/06/2023 +0.0494% 785.814900 786.203300 +0.388400
16/06/2023 +0.4075% 782.619200 785.814900 +3.195700
15/06/2023 +0.5068% 778.663000 782.619200 +3.956200
14/06/2023 +0.2015% 777.095800 778.663000 +1.567200
13/06/2023 +0.3796% 774.151600 777.095800 +2.944200
12/06/2023 +0.0194% 774.001200 774.151600 +0.150400
09/06/2023 +0.3017% 771.669200 774.001200 +2.332000
08/06/2023 +0.0501% 771.282900 771.669200 +0.386300
07/06/2023 -0.4795% 774.990100 771.282900 -3.707200
06/06/2023 +1.0728% 766.720200 774.990100 +8.269900
05/06/2023 +0.3746% 763.853300 766.720200 +2.866900
02/06/2023 +2.2074% 747.176500 763.853300 +16.676800
01/06/2023 +0.6697% 742.189200 747.176500 +4.987300
31/05/2023 -2.0323% 757.427000 742.189200 -15.237800
30/05/2023 +0.0001% 757.426300 757.427000 +0.000700
29/05/2023 -0.2241% 759.125400 757.426300 -1.699100
26/05/2023 -0.0919% 759.823500 759.125400 -0.698100
25/05/2023 -0.4790% 763.471800 759.823500 -3.648300
24/05/2023 -0.7795% 769.446500 763.471800 -5.974700
23/05/2023 +0.1160% 768.554200 769.446500 +0.892300
22/05/2023 -1.5458% 780.526600 768.554200 -11.972400
19/05/2023 +0.5105% 776.552500 780.526600 +3.974100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial