Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0404%
Máximo
2.6837%
Mínimo
-2.2894%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.7521% 820.097300 826.288400 +6.191100
08/01/2024 +0.5227% 815.821900 820.097300 +4.275400
05/01/2024 -0.4186% 819.243900 815.821900 -3.422000
04/01/2024 -1.1837% 828.999000 819.243900 -9.755100
03/01/2024 -1.4602% 841.192700 828.999000 -12.193700
02/01/2024 -0.2841% 843.585800 841.192700 -2.393100
29/12/2023 -0.6419% 849.018200 843.585800 -5.432400
28/12/2023 +0.7552% 842.630500 849.018200 +6.387700
27/12/2023 -0.1643% 844.016500 842.630500 -1.386000
26/12/2023 +0.8214% 837.111800 844.016500 +6.904700
22/12/2023 +0.8145% 830.321300 837.111800 +6.790500
21/12/2023 +0.6107% 825.266100 830.321300 +5.055200
20/12/2023 +0.1100% 824.358800 825.266100 +0.907300
19/12/2023 +0.3284% 821.656300 824.358800 +2.702500
18/12/2023 -1.3772% 833.050500 821.656300 -11.394200
15/12/2023 -0.2238% 834.917000 833.050500 -1.866500
14/12/2023 +1.7813% 820.176600 834.917000 +14.740400
13/12/2023 +2.1954% 802.366700 820.176600 +17.809900
12/12/2023 +0.6166% 797.434800 802.366700 +4.931900
11/12/2023 -1.3883% 808.582700 797.434800 -11.147900
07/12/2023 +0.6881% 803.037800 808.582700 +5.544900
06/12/2023 +0.2514% 801.021100 803.037800 +2.016700
05/12/2023 +1.0386% 792.745100 801.021100 +8.276000
04/12/2023 -0.7817% 798.966200 792.745100 -6.221100
01/12/2023 +1.1583% 789.765500 798.966200 +9.200700
30/11/2023 +0.0886% 789.066000 789.765500 +0.699500
29/11/2023 +0.2520% 787.080000 789.066000 +1.986000
28/11/2023 +0.4962% 783.184300 787.080000 +3.895700
27/11/2023 -0.3058% 785.583000 783.184300 -2.398700
24/11/2023 -0.3326% 788.200300 785.583000 -2.617300
23/11/2023 +0.4224% 784.878300 788.200300 +3.322000
22/11/2023 -0.0762% 785.476500 784.878300 -0.598200
21/11/2023 -1.1496% 794.558700 785.476500 -9.082200
20/11/2023 +1.0062% 786.604200 794.558700 +7.954500
17/11/2023 +1.1999% 777.221900 786.604200 +9.382300
16/11/2023 -0.7316% 782.928600 777.221900 -5.706700
15/11/2023 +1.1583% 773.911900 782.928600 +9.016700
14/11/2023 -0.4415% 777.336600 773.911900 -3.424700
13/11/2023 +1.7504% 763.848800 777.336600 +13.487800
10/11/2023 -0.1619% 765.086200 763.848800 -1.237400
09/11/2023 +0.1976% 763.576200 765.086200 +1.510000
08/11/2023 +0.4061% 760.481400 763.576200 +3.094800
07/11/2023 +1.3516% 750.271700 760.481400 +10.209700
06/11/2023 -1.2598% 759.783100 750.271700 -9.511400
03/11/2023 +2.0267% 744.539400 759.783100 +15.243700
02/11/2023 +0.6917% 739.407300 744.539400 +5.132100
31/10/2023 -0.3457% 741.968100 739.407300 -2.560800
30/10/2023 -1.9886% 756.870400 741.968100 -14.902300
26/10/2023 +0.8376% 750.557000 756.870400 +6.313400
25/10/2023 -0.6696% 755.599500 750.557000 -5.042500
24/10/2023 +1.4082% 745.033500 755.599500 +10.566000
23/10/2023 -2.2894% 762.287100 745.033500 -17.253600
20/10/2023 -1.2262% 771.691600 762.287100 -9.404500
19/10/2023 -1.7406% 785.241100 771.691600 -13.549500
18/10/2023 -1.6976% 798.685400 785.241100 -13.444300
17/10/2023 +0.5912% 793.977600 798.685400 +4.707800
16/10/2023 +0.7594% 787.971200 793.977600 +6.006400
13/10/2023 -0.4870% 791.818300 787.971200 -3.847100
12/10/2023 +0.6906% 786.369000 791.818300 +5.449300
11/10/2023 +0.0562% 785.926800 786.369000 +0.442200
10/10/2023 +2.6837% 765.115400 785.926800 +20.811400
06/10/2023 +0.9304% 758.030100 765.115400 +7.085300
05/10/2023 -1.8302% 772.031100 758.030100 -14.001000
04/10/2023 -0.0939% 772.756100 772.031100 -0.725000
03/10/2023 -1.1597% 781.769800 772.756100 -9.013700
02/10/2023 -1.3282% 792.222600 781.769800 -10.452800
29/09/2023 -0.0843% 792.890800 792.222600 -0.668200
28/09/2023 +1.3174% 782.514000 792.890800 +10.376800
27/09/2023 -0.5952% 787.185600 782.514000 -4.671600
26/09/2023 -1.1703% 796.452300 787.185600 -9.266700
25/09/2023 -0.6085% 801.313200 796.452300 -4.860900
22/09/2023 -0.1521% 802.532600 801.313200 -1.219400
21/09/2023 -1.7865% 816.998400 802.532600 -14.465800
20/09/2023 -1.3699% 828.267500 816.998400 -11.269100
15/09/2023 +0.3463% 825.404000 828.267500 +2.863500
14/09/2023 +1.3615% 814.242500 825.404000 +11.161500
13/09/2023 +0.3812% 811.144600 814.242500 +3.097900
12/09/2023 +0.3115% 808.622000 811.144600 +2.522600
11/09/2023 +0.2420% 806.667700 808.622000 +1.954300
08/09/2023 -0.5802% 811.361700 806.667700 -4.694000
07/09/2023 -0.3753% 814.412700 811.361700 -3.051000
06/09/2023 -0.4169% 817.815400 814.412700 -3.402700
05/09/2023 -0.7220% 823.741400 817.815400 -5.926000
04/09/2023 +0.0953% 822.956900 823.741400 +0.784500
01/09/2023 +0.0211% 822.783600 822.956900 +0.173300
31/08/2023 +0.0552% 822.329900 822.783600 +0.453700
30/08/2023 -0.5160% 826.583900 822.329900 -4.254000
29/08/2023 +0.5101% 822.378000 826.583900 +4.205900
28/08/2023 -0.4637% 826.200100 822.378000 -3.822100
25/08/2023 -0.6372% 831.481600 826.200100 -5.281500
24/08/2023 -1.3429% 842.722600 831.481600 -11.241000
23/08/2023 +0.2676% 840.470900 842.722600 +2.251700
22/08/2023 +0.3852% 837.239600 840.470900 +3.231300
21/08/2023 +0.3758% 834.099200 837.239600 +3.140400
18/08/2023 -0.2552% 836.230500 834.099200 -2.131300
17/08/2023 -0.9550% 844.255000 836.230500 -8.024500
16/08/2023 -0.0404% 844.596400 844.255000 -0.341400
14/08/2023 -0.5936% 849.624900 844.596400 -5.028500
11/08/2023 -0.6948% 855.549000 849.624900 -5.924100
10/08/2023 -0.5605% 860.357500 855.549000 -4.808500
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial