Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.0471%
Máximo
4.9422%
Mínimo
-3.1778%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0569% | 702.661500 | 710.127500 | +7.466000 |
| 24/12/2020 | -0.3518% | 705.137500 | 702.661500 | -2.476000 |
| 23/12/2020 | -0.8666% | 711.274500 | 705.137500 | -6.137000 |
| 22/12/2020 | +0.4599% | 708.011200 | 711.274500 | +3.263300 |
| 21/12/2020 | -1.0265% | 715.316700 | 708.011200 | -7.305500 |
| 18/12/2020 | +0.2075% | 713.833700 | 715.316700 | +1.483000 |
| 17/12/2020 | +2.1737% | 698.484800 | 713.833700 | +15.348900 |
| 16/12/2020 | +1.3503% | 689.116300 | 698.484800 | +9.368500 |
| 15/12/2020 | +0.1434% | 688.128800 | 689.116300 | +0.987500 |
| 14/12/2020 | -0.4662% | 691.344300 | 688.128800 | -3.215500 |
| 11/12/2020 | -0.6998% | 696.199600 | 691.344300 | -4.855300 |
| 10/12/2020 | -0.9590% | 702.908400 | 696.199600 | -6.708800 |
| 09/12/2020 | +0.6321% | 698.479600 | 702.908400 | +4.428800 |
| 07/12/2020 | -1.2831% | 707.499300 | 698.479600 | -9.019700 |
| 04/12/2020 | -0.3532% | 710.002500 | 707.499300 | -2.503200 |
| 03/12/2020 | +0.6441% | 705.444300 | 710.002500 | +4.558200 |
| 02/12/2020 | +1.1114% | 697.647300 | 705.444300 | +7.797000 |
| 01/12/2020 | +1.8678% | 684.737300 | 697.647300 | +12.910000 |
| 30/11/2020 | -2.1281% | 699.465200 | 684.737300 | -14.727900 |
| 27/11/2020 | -0.0926% | 700.113000 | 699.465200 | -0.647800 |
| 26/11/2020 | -0.0125% | 700.200800 | 700.113000 | -0.087800 |
| 25/11/2020 | -1.7547% | 712.595900 | 700.200800 | -12.395100 |
| 24/11/2020 | +1.5742% | 701.465900 | 712.595900 | +11.130000 |
| 23/11/2020 | +1.4830% | 691.139600 | 701.465900 | +10.326300 |
| 20/11/2020 | +0.4946% | 687.729900 | 691.139600 | +3.409700 |
| 19/11/2020 | -1.8172% | 700.341300 | 687.729900 | -12.611400 |
| 18/11/2020 | +1.3042% | 691.266600 | 700.341300 | +9.074700 |
| 17/11/2020 | +0.0138% | 691.171300 | 691.266600 | +0.095300 |
| 16/11/2020 | +0.9676% | 684.515800 | 691.171300 | +6.655500 |
| 13/11/2020 | +2.0335% | 670.736600 | 684.515800 | +13.779200 |
| 12/11/2020 | -1.4117% | 680.272700 | 670.736600 | -9.536100 |
| 11/11/2020 | +0.3786% | 677.701900 | 680.272700 | +2.570800 |
| 10/11/2020 | +1.1013% | 670.279200 | 677.701900 | +7.422700 |
| 09/11/2020 | +2.4227% | 654.235300 | 670.279200 | +16.043900 |
| 06/11/2020 | +3.0532% | 634.562000 | 654.235300 | +19.673300 |
| 05/11/2020 | +4.9422% | 603.962800 | 634.562000 | +30.599200 |
| 04/11/2020 | -0.0723% | 604.399700 | 603.962800 | -0.436900 |
| 03/11/2020 | -1.3507% | 612.619000 | 604.399700 | -8.219300 |
| 02/11/2020 | +0.8234% | 607.595700 | 612.619000 | +5.023300 |
| 30/10/2020 | -1.1394% | 614.558400 | 607.595700 | -6.962700 |
| 29/10/2020 | -1.3423% | 622.863100 | 614.558400 | -8.304700 |
| 28/10/2020 | -1.8393% | 634.425200 | 622.863100 | -11.562100 |
| 27/10/2020 | -0.5421% | 637.873900 | 634.425200 | -3.448700 |
| 26/10/2020 | -2.3725% | 653.188100 | 637.873900 | -15.314200 |
| 23/10/2020 | -0.0973% | 653.823700 | 653.188100 | -0.635600 |
| 22/10/2020 | +1.0972% | 646.688900 | 653.823700 | +7.134800 |
| 21/10/2020 | +2.6598% | 629.714700 | 646.688900 | +16.974200 |
| 20/10/2020 | +1.0624% | 623.059800 | 629.714700 | +6.654900 |
| 19/10/2020 | -0.3881% | 625.482300 | 623.059800 | -2.422500 |
| 16/10/2020 | -0.5269% | 628.786400 | 625.482300 | -3.304100 |
| 15/10/2020 | -0.2308% | 630.239600 | 628.786400 | -1.453200 |
| 14/10/2020 | +0.0312% | 630.043200 | 630.239600 | +0.196400 |
| 13/10/2020 | -0.3733% | 632.399800 | 630.043200 | -2.356600 |
| 09/10/2020 | +0.7777% | 627.500700 | 632.399800 | +4.899100 |
| 08/10/2020 | +1.7857% | 616.395100 | 627.500700 | +11.105600 |
| 07/10/2020 | -1.1872% | 623.756700 | 616.395100 | -7.361600 |
| 06/10/2020 | -1.4199% | 632.676500 | 623.756700 | -8.919800 |
| 05/10/2020 | -0.1300% | 633.499400 | 632.676500 | -0.822900 |
| 02/10/2020 | +0.4931% | 630.383400 | 633.499400 | +3.116000 |
| 01/10/2020 | +0.0680% | 629.954600 | 630.383400 | +0.428800 |
| 30/09/2020 | +2.2948% | 615.663300 | 629.954600 | +14.291300 |
| 29/09/2020 | -0.9803% | 621.728200 | 615.663300 | -6.064900 |
| 28/09/2020 | +0.2009% | 620.480600 | 621.728200 | +1.247600 |
| 25/09/2020 | +0.2767% | 618.765900 | 620.480600 | +1.714700 |
| 24/09/2020 | +1.6110% | 608.877200 | 618.765900 | +9.888700 |
| 23/09/2020 | -3.1778% | 628.536600 | 608.877200 | -19.659400 |
| 22/09/2020 | -0.0390% | 628.781600 | 628.536600 | -0.245000 |
| 21/09/2020 | -2.3009% | 643.416700 | 628.781600 | -14.635100 |
| 17/09/2020 | +0.0359% | 643.186000 | 643.416700 | +0.230700 |
| 16/09/2020 | -0.2067% | 644.516600 | 643.186000 | -1.330600 |
| 15/09/2020 | +0.3256% | 642.421400 | 644.516600 | +2.095200 |
| 14/09/2020 | -0.2869% | 644.267100 | 642.421400 | -1.845700 |
| 11/09/2020 | +0.7207% | 639.640700 | 644.267100 | +4.626400 |
| 10/09/2020 | -2.2504% | 654.198600 | 639.640700 | -14.557900 |
| 09/09/2020 | -1.3778% | 663.274700 | 654.198600 | -9.076100 |
| 08/09/2020 | -0.7327% | 668.152600 | 663.274700 | -4.877900 |
| 07/09/2020 | +1.3830% | 658.975800 | 668.152600 | +9.176800 |
| 04/09/2020 | -0.9938% | 665.557300 | 658.975800 | -6.581500 |
| 03/09/2020 | +1.0617% | 658.528500 | 665.557300 | +7.028800 |
| 02/09/2020 | +1.5623% | 648.320000 | 658.528500 | +10.208500 |
| 01/09/2020 | -0.5919% | 652.168600 | 648.320000 | -3.848600 |
| 31/08/2020 | -2.5757% | 669.184600 | 652.168600 | -17.016000 |
| 28/08/2020 | -0.4323% | 672.083700 | 669.184600 | -2.899100 |
| 27/08/2020 | +0.9146% | 665.965100 | 672.083700 | +6.118600 |
| 26/08/2020 | -1.0082% | 672.713600 | 665.965100 | -6.748500 |
| 25/08/2020 | -1.9405% | 685.895200 | 672.713600 | -13.181600 |
| 24/08/2020 | -0.8119% | 691.486600 | 685.895200 | -5.591400 |
| 21/08/2020 | +0.2114% | 690.026600 | 691.486600 | +1.460000 |
| 20/08/2020 | -0.4761% | 693.319700 | 690.026600 | -3.293100 |
| 19/08/2020 | -0.7212% | 698.338000 | 693.319700 | -5.018300 |
| 18/08/2020 | -0.4171% | 701.257100 | 698.338000 | -2.919100 |
| 17/08/2020 | +0.6330% | 696.832200 | 701.257100 | +4.424900 |
| 14/08/2020 | +0.5281% | 693.161600 | 696.832200 | +3.670600 |
| 13/08/2020 | -0.8216% | 698.879900 | 693.161600 | -5.718300 |
| 12/08/2020 | +0.9406% | 692.337100 | 698.879900 | +6.542800 |
| 11/08/2020 | +0.5083% | 688.826600 | 692.337100 | +3.510500 |
| 10/08/2020 | +0.1006% | 688.134200 | 688.826600 | +0.692400 |
| 07/08/2020 | +0.4139% | 685.291700 | 688.134200 | +2.842500 |
| 06/08/2020 | +0.9025% | 679.135100 | 685.291700 | +6.156600 |
| 05/08/2020 | +0.2520% | 677.426100 | 679.135100 | +1.709000 |
Mostrando 1201 -
1300
de 1448 registros