Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.2624%
Máximo
4.9422%
Mínimo
-2.4933%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.5418% 829.236900 824.756500 -4.480400
18/03/2021 -0.3287% 831.966700 829.236900 -2.729800
17/03/2021 +0.1557% 830.672400 831.966700 +1.294300
16/03/2021 +0.0817% 829.994400 830.672400 +0.678000
15/03/2021 +0.2806% 827.668800 829.994400 +2.325600
12/03/2021 +0.3445% 824.822200 827.668800 +2.846600
11/03/2021 -0.2848% 827.175000 824.822200 -2.352800
10/03/2021 +0.9501% 819.353500 827.175000 +7.821500
09/03/2021 +2.3794% 800.087800 819.353500 +19.265700
08/03/2021 +0.2391% 798.177100 800.087800 +1.910700
05/03/2021 +0.4261% 794.783300 798.177100 +3.393800
04/03/2021 -1.5663% 807.329700 794.783300 -12.546400
03/03/2021 +1.3663% 796.374400 807.329700 +10.955300
02/03/2021 +1.8847% 781.506000 796.374400 +14.868400
01/03/2021 +1.2152% 772.066700 781.506000 +9.439300
26/02/2021 -0.1265% 773.044300 772.066700 -0.977600
25/02/2021 -0.0110% 773.129600 773.044300 -0.085300
24/02/2021 +1.5979% 760.874300 773.129600 +12.255300
23/02/2021 -1.4944% 772.330500 760.874300 -11.456200
22/02/2021 -1.2487% 782.035000 772.330500 -9.704500
19/02/2021 +2.2520% 764.620100 782.035000 +17.414900
18/02/2021 -0.6711% 769.769000 764.620100 -5.148900
17/02/2021 -1.7155% 783.088400 769.769000 -13.319400
16/02/2021 +0.6068% 778.351200 783.088400 +4.737200
15/02/2021 +0.4738% 774.672000 778.351200 +3.679200
12/02/2021 +0.9068% 767.679400 774.672000 +6.992600
11/02/2021 +0.7186% 762.182300 767.679400 +5.497100
10/02/2021 -0.3931% 765.184100 762.182300 -3.001800
09/02/2021 +1.4268% 754.344200 765.184100 +10.839900
08/02/2021 +0.7314% 748.847300 754.344200 +5.496900
05/02/2021 +0.8586% 742.445300 748.847300 +6.402000
04/02/2021 +0.2866% 740.320600 742.445300 +2.124700
03/02/2021 -0.1916% 741.740300 740.320600 -1.419700
02/02/2021 +0.5595% 737.601700 741.740300 +4.138600
01/02/2021 +1.6352% 725.638600 737.601700 +11.963100
29/01/2021 -2.4933% 743.958500 725.638600 -18.319900
28/01/2021 -0.2036% 745.474400 743.958500 -1.515900
27/01/2021 -1.6876% 758.161500 745.474400 -12.687100
26/01/2021 +0.1233% 757.227200 758.161500 +0.934300
25/01/2021 +0.1317% 756.230400 757.227200 +0.996800
22/01/2021 -2.1904% 772.977900 756.230400 -16.747500
21/01/2021 -1.1433% 781.865900 772.977900 -8.888000
20/01/2021 -0.5054% 785.827600 781.865900 -3.961700
19/01/2021 +0.9421% 778.459300 785.827600 +7.368300
18/01/2021 +1.0132% 770.611600 778.459300 +7.847700
15/01/2021 -1.4286% 781.699600 770.611600 -11.088000
14/01/2021 -0.1741% 783.062100 781.699600 -1.362500
13/01/2021 +1.2068% 773.668800 783.062100 +9.393300
12/01/2021 +0.6131% 768.939600 773.668800 +4.729200
11/01/2021 -0.2916% 771.185200 768.939600 -2.245600
08/01/2021 +0.7863% 765.145500 771.185200 +6.039700
07/01/2021 +2.5306% 746.025600 765.145500 +19.119900
06/01/2021 +0.7298% 740.601100 746.025600 +5.424500
05/01/2021 +2.2729% 723.957500 740.601100 +16.643600
04/01/2021 +1.9048% 710.297800 723.957500 +13.659700
31/12/2020 -0.0038% 710.325000 710.297800 -0.027200
30/12/2020 -0.4344% 713.417700 710.325000 -3.092700
29/12/2020 +0.4623% 710.127500 713.417700 +3.290200
28/12/2020 +1.0569% 702.661500 710.127500 +7.466000
24/12/2020 -0.3518% 705.137500 702.661500 -2.476000
23/12/2020 -0.8666% 711.274500 705.137500 -6.137000
22/12/2020 +0.4599% 708.011200 711.274500 +3.263300
21/12/2020 -1.0265% 715.316700 708.011200 -7.305500
18/12/2020 +0.2075% 713.833700 715.316700 +1.483000
17/12/2020 +2.1737% 698.484800 713.833700 +15.348900
16/12/2020 +1.3503% 689.116300 698.484800 +9.368500
15/12/2020 +0.1434% 688.128800 689.116300 +0.987500
14/12/2020 -0.4662% 691.344300 688.128800 -3.215500
11/12/2020 -0.6998% 696.199600 691.344300 -4.855300
10/12/2020 -0.9590% 702.908400 696.199600 -6.708800
09/12/2020 +0.6321% 698.479600 702.908400 +4.428800
07/12/2020 -1.2831% 707.499300 698.479600 -9.019700
04/12/2020 -0.3532% 710.002500 707.499300 -2.503200
03/12/2020 +0.6441% 705.444300 710.002500 +4.558200
02/12/2020 +1.1114% 697.647300 705.444300 +7.797000
01/12/2020 +1.8678% 684.737300 697.647300 +12.910000
30/11/2020 -2.1281% 699.465200 684.737300 -14.727900
27/11/2020 -0.0926% 700.113000 699.465200 -0.647800
26/11/2020 -0.0125% 700.200800 700.113000 -0.087800
25/11/2020 -1.7547% 712.595900 700.200800 -12.395100
24/11/2020 +1.5742% 701.465900 712.595900 +11.130000
23/11/2020 +1.4830% 691.139600 701.465900 +10.326300
20/11/2020 +0.4946% 687.729900 691.139600 +3.409700
19/11/2020 -1.8172% 700.341300 687.729900 -12.611400
18/11/2020 +1.3042% 691.266600 700.341300 +9.074700
17/11/2020 +0.0138% 691.171300 691.266600 +0.095300
16/11/2020 +0.9676% 684.515800 691.171300 +6.655500
13/11/2020 +2.0335% 670.736600 684.515800 +13.779200
12/11/2020 -1.4117% 680.272700 670.736600 -9.536100
11/11/2020 +0.3786% 677.701900 680.272700 +2.570800
10/11/2020 +1.1013% 670.279200 677.701900 +7.422700
09/11/2020 +2.4227% 654.235300 670.279200 +16.043900
06/11/2020 +3.0532% 634.562000 654.235300 +19.673300
05/11/2020 +4.9422% 603.962800 634.562000 +30.599200
04/11/2020 -0.0723% 604.399700 603.962800 -0.436900
03/11/2020 -1.3507% 612.619000 604.399700 -8.219300
02/11/2020 +0.8234% 607.595700 612.619000 +5.023300
30/10/2020 -1.1394% 614.558400 607.595700 -6.962700
29/10/2020 -1.3423% 622.863100 614.558400 -8.304700
28/10/2020 -1.8393% 634.425200 622.863100 -11.562100
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial