Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0404%
Máximo
0.4993%
Mínimo
-0.4243%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0727% 1636.712000 1635.522800 -1.189200
07/09/2022 -0.4243% 1643.671800 1636.712000 -6.959800
06/09/2022 -0.1205% 1645.653500 1643.671800 -1.981700
05/09/2022 +0.4543% 1638.194200 1645.653500 +7.459300
02/09/2022 +0.4993% 1630.034800 1638.194200 +8.159400
01/09/2022 +0.2233% 1626.399400 1630.034800 +3.635400
31/08/2022 +0.0979% 1624.808500 1626.399400 +1.590900
30/08/2022 -0.0929% 1626.319300 1624.808500 -1.510800
29/08/2022 +0.1423% 1624.007500 1626.319300 +2.311800
26/08/2022 +0.2527% 1619.908500 1624.007500 +4.099000
25/08/2022 -0.0528% 1620.763800 1619.908500 -0.855300
24/08/2022 +0.0972% 1619.189700 1620.763800 +1.574100
23/08/2022 -0.0784% 1620.459200 1619.189700 -1.269500
22/08/2022 -0.3369% 1625.928500 1620.459200 -5.469300
19/08/2022 -0.3293% 1631.292000 1625.928500 -5.363500
18/08/2022 -0.3938% 1637.728900 1631.292000 -6.436900
17/08/2022 -0.3199% 1642.976500 1637.728900 -5.247600
16/08/2022 -0.1253% 1645.035900 1642.976500 -2.059400
12/08/2022 -0.1204% 1647.017900 1645.035900 -1.982000
11/08/2022 -0.0840% 1648.402700 1647.017900 -1.384800
10/08/2022 +0.1683% 1645.630800 1648.402700 +2.771900
09/08/2022 -0.0061% 1645.731000 1645.630800 -0.100200
08/08/2022 +0.1942% 1642.537400 1645.731000 +3.193600
05/08/2022 -0.1698% 1645.329400 1642.537400 -2.792000
04/08/2022 +0.0069% 1645.216300 1645.329400 +0.113100
03/08/2022 -0.1652% 1647.936000 1645.216300 -2.719700
02/08/2022 +0.1387% 1645.651100 1647.936000 +2.284900
01/08/2022 +0.0831% 1644.284400 1645.651100 +1.366700
29/07/2022 +0.1164% 1642.370800 1644.284400 +1.913600
28/07/2022 +0.1478% 1639.944800 1642.370800 +2.426000
27/07/2022 -0.2253% 1643.644400 1639.944800 -3.699600
26/07/2022 +0.0192% 1643.328800 1643.644400 +0.315600
25/07/2022 +0.1316% 1641.168200 1643.328800 +2.160600
22/07/2022 +0.0391% 1640.526400 1641.168200 +0.641800
21/07/2022 -0.0640% 1641.576600 1640.526400 -1.050200
20/07/2022 +0.0405% 1640.911200 1641.576600 +0.665400
19/07/2022 +0.0537% 1640.029900 1640.911200 +0.881300
18/07/2022 +0.4439% 1632.765700 1640.029900 +7.264200
15/07/2022 +0.0590% 1631.802500 1632.765700 +0.963200
14/07/2022 -0.0144% 1632.037900 1631.802500 -0.235400
13/07/2022 +0.1316% 1629.892300 1632.037900 +2.145600
12/07/2022 -0.0453% 1630.631300 1629.892300 -0.739000
11/07/2022 +0.1869% 1627.587300 1630.631300 +3.044000
08/07/2022 -0.2344% 1631.407500 1627.587300 -3.820200
07/07/2022 +0.0974% 1629.818500 1631.407500 +1.589000
06/07/2022 +0.0688% 1628.697900 1629.818500 +1.120600
05/07/2022 +0.2949% 1623.902200 1628.697900 +4.795700
04/07/2022 +0.0950% 1622.359900 1623.902200 +1.542300
01/07/2022 +0.1407% 1620.078900 1622.359900 +2.281000
30/06/2022 +0.2644% 1615.800800 1620.078900 +4.278100
29/06/2022 +0.0521% 1614.958600 1615.800800 +0.842200
28/06/2022 +0.0749% 1613.748800 1614.958600 +1.209800
24/06/2022 -0.0236% 1614.129100 1613.748800 -0.380300
23/06/2022 +0.1946% 1610.991300 1614.129100 +3.137800
22/06/2022 +0.2647% 1606.732700 1610.991300 +4.258600
20/06/2022 +0.2933% 1602.027800 1606.732700 +4.704900
17/06/2022 +0.1168% 1600.158400 1602.027800 +1.869400
16/06/2022 +0.2334% 1596.427400 1600.158400 +3.731000
15/06/2022 +0.2829% 1591.917400 1596.427400 +4.510000
14/06/2022 -0.0499% 1592.711700 1591.917400 -0.794300
13/06/2022 -0.1333% 1594.836900 1592.711700 -2.125200
10/06/2022 +0.0390% 1594.214500 1594.836900 +0.622400
09/06/2022 -0.1342% 1596.355700 1594.214500 -2.141200
08/06/2022 -0.1574% 1598.870900 1596.355700 -2.515200
07/06/2022 -0.0551% 1599.752900 1598.870900 -0.882000
06/06/2022 +0.0809% 1598.459700 1599.752900 +1.293200
03/06/2022 -0.0017% 1598.486300 1598.459700 -0.026600
02/06/2022 +0.0316% 1597.981200 1598.486300 +0.505100
01/06/2022 +0.0858% 1596.611000 1597.981200 +1.370200
31/05/2022 +0.1332% 1594.485200 1596.611000 +2.125800
30/05/2022 +0.0379% 1593.880600 1594.485200 +0.604600
27/05/2022 +0.0700% 1592.765300 1593.880600 +1.115300
26/05/2022 -0.1191% 1594.664200 1592.765300 -1.898900
25/05/2022 +0.0280% 1594.217900 1594.664200 +0.446300
24/05/2022 +0.2192% 1590.727200 1594.217900 +3.490700
23/05/2022 +0.2633% 1586.544600 1590.727200 +4.182600
20/05/2022 +0.1835% 1583.635800 1586.544600 +2.908800
19/05/2022 +0.2397% 1579.844100 1583.635800 +3.791700
18/05/2022 -0.0027% 1579.887400 1579.844100 -0.043300
17/05/2022 +0.2054% 1576.645200 1579.887400 +3.242200
16/05/2022 +0.2056% 1573.407400 1576.645200 +3.237800
13/05/2022 +0.1075% 1571.717000 1573.407400 +1.690400
12/05/2022 +0.1365% 1569.573400 1571.717000 +2.143600
11/05/2022 +0.2263% 1566.025400 1569.573400 +3.548000
10/05/2022 -0.0582% 1566.937000 1566.025400 -0.911600
09/05/2022 -0.2889% 1571.470600 1566.937000 -4.533600
06/05/2022 -0.2005% 1574.624300 1571.470600 -3.153700
05/05/2022 -0.1790% 1577.444800 1574.624300 -2.820500
04/05/2022 -0.0024% 1577.482200 1577.444800 -0.037400
03/05/2022 +0.0283% 1577.036500 1577.482200 +0.445700
02/05/2022 -0.0164% 1577.295000 1577.036500 -0.258500
29/04/2022 -0.0866% 1578.661400 1577.295000 -1.366400
28/04/2022 +0.1278% 1576.644600 1578.661400 +2.016800
27/04/2022 +0.1076% 1574.948500 1576.644600 +1.696100
26/04/2022 -0.1034% 1576.578600 1574.948500 -1.630100
25/04/2022 +0.1701% 1573.898900 1576.578600 +2.679700
22/04/2022 +0.1235% 1571.956600 1573.898900 +1.942300
21/04/2022 -0.0927% 1573.414400 1571.956600 -1.457800
20/04/2022 +0.0180% 1573.130600 1573.414400 +0.283800
19/04/2022 +0.1512% 1570.754500 1573.130600 +2.376100
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial