Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0139%
Máximo
0.4993%
Mínimo
-0.4538%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0914% 1614.674300 1616.151100 +1.476800
21/10/2022 +0.1099% 1612.901300 1614.674300 +1.773000
20/10/2022 -0.1011% 1614.533200 1612.901300 -1.631900
19/10/2022 -0.1532% 1617.008900 1614.533200 -2.475700
18/10/2022 +0.0081% 1616.877200 1617.008900 +0.131700
17/10/2022 +0.3077% 1611.909100 1616.877200 +4.968100
14/10/2022 +0.1513% 1609.471600 1611.909100 +2.437500
13/10/2022 +0.2017% 1606.228100 1609.471600 +3.243500
12/10/2022 +0.1429% 1603.935100 1606.228100 +2.293000
11/10/2022 +0.1955% 1600.803000 1603.935100 +3.132100
07/10/2022 +0.0953% 1599.278900 1600.803000 +1.524100
06/10/2022 -0.3126% 1604.286000 1599.278900 -5.007100
05/10/2022 -0.2610% 1608.478300 1604.286000 -4.192300
04/10/2022 -0.1692% 1611.201400 1608.478300 -2.723100
03/10/2022 +0.0860% 1609.815600 1611.201400 +1.385800
30/09/2022 +0.0823% 1608.490500 1609.815600 +1.325100
29/09/2022 -0.1491% 1610.890000 1608.490500 -2.399500
28/09/2022 -0.3392% 1616.363300 1610.890000 -5.473300
27/09/2022 -0.4538% 1623.714900 1616.363300 -7.351600
26/09/2022 -0.3739% 1629.797300 1623.714900 -6.082400
23/09/2022 -0.0739% 1631.002500 1629.797300 -1.205200
22/09/2022 -0.4016% 1637.565600 1631.002500 -6.563100
21/09/2022 -0.1418% 1639.889100 1637.565600 -2.323500
20/09/2022 +0.2211% 1636.266600 1639.889100 +3.622500
15/09/2022 +0.0332% 1635.723900 1636.266600 +0.542700
14/09/2022 +0.1139% 1633.862600 1635.723900 +1.861300
13/09/2022 +0.0752% 1632.635100 1633.862600 +1.227500
12/09/2022 -0.0507% 1633.463500 1632.635100 -0.828400
09/09/2022 -0.1260% 1635.522800 1633.463500 -2.059300
08/09/2022 -0.0727% 1636.712000 1635.522800 -1.189200
07/09/2022 -0.4243% 1643.671800 1636.712000 -6.959800
06/09/2022 -0.1205% 1645.653500 1643.671800 -1.981700
05/09/2022 +0.4543% 1638.194200 1645.653500 +7.459300
02/09/2022 +0.4993% 1630.034800 1638.194200 +8.159400
01/09/2022 +0.2233% 1626.399400 1630.034800 +3.635400
31/08/2022 +0.0979% 1624.808500 1626.399400 +1.590900
30/08/2022 -0.0929% 1626.319300 1624.808500 -1.510800
29/08/2022 +0.1423% 1624.007500 1626.319300 +2.311800
26/08/2022 +0.2527% 1619.908500 1624.007500 +4.099000
25/08/2022 -0.0528% 1620.763800 1619.908500 -0.855300
24/08/2022 +0.0972% 1619.189700 1620.763800 +1.574100
23/08/2022 -0.0784% 1620.459200 1619.189700 -1.269500
22/08/2022 -0.3369% 1625.928500 1620.459200 -5.469300
19/08/2022 -0.3293% 1631.292000 1625.928500 -5.363500
18/08/2022 -0.3938% 1637.728900 1631.292000 -6.436900
17/08/2022 -0.3199% 1642.976500 1637.728900 -5.247600
16/08/2022 -0.1253% 1645.035900 1642.976500 -2.059400
12/08/2022 -0.1204% 1647.017900 1645.035900 -1.982000
11/08/2022 -0.0840% 1648.402700 1647.017900 -1.384800
10/08/2022 +0.1683% 1645.630800 1648.402700 +2.771900
09/08/2022 -0.0061% 1645.731000 1645.630800 -0.100200
08/08/2022 +0.1942% 1642.537400 1645.731000 +3.193600
05/08/2022 -0.1698% 1645.329400 1642.537400 -2.792000
04/08/2022 +0.0069% 1645.216300 1645.329400 +0.113100
03/08/2022 -0.1652% 1647.936000 1645.216300 -2.719700
02/08/2022 +0.1387% 1645.651100 1647.936000 +2.284900
01/08/2022 +0.0831% 1644.284400 1645.651100 +1.366700
29/07/2022 +0.1164% 1642.370800 1644.284400 +1.913600
28/07/2022 +0.1478% 1639.944800 1642.370800 +2.426000
27/07/2022 -0.2253% 1643.644400 1639.944800 -3.699600
26/07/2022 +0.0192% 1643.328800 1643.644400 +0.315600
25/07/2022 +0.1316% 1641.168200 1643.328800 +2.160600
22/07/2022 +0.0391% 1640.526400 1641.168200 +0.641800
21/07/2022 -0.0640% 1641.576600 1640.526400 -1.050200
20/07/2022 +0.0405% 1640.911200 1641.576600 +0.665400
19/07/2022 +0.0537% 1640.029900 1640.911200 +0.881300
18/07/2022 +0.4439% 1632.765700 1640.029900 +7.264200
15/07/2022 +0.0590% 1631.802500 1632.765700 +0.963200
14/07/2022 -0.0144% 1632.037900 1631.802500 -0.235400
13/07/2022 +0.1316% 1629.892300 1632.037900 +2.145600
12/07/2022 -0.0453% 1630.631300 1629.892300 -0.739000
11/07/2022 +0.1869% 1627.587300 1630.631300 +3.044000
08/07/2022 -0.2344% 1631.407500 1627.587300 -3.820200
07/07/2022 +0.0974% 1629.818500 1631.407500 +1.589000
06/07/2022 +0.0688% 1628.697900 1629.818500 +1.120600
05/07/2022 +0.2949% 1623.902200 1628.697900 +4.795700
04/07/2022 +0.0950% 1622.359900 1623.902200 +1.542300
01/07/2022 +0.1407% 1620.078900 1622.359900 +2.281000
30/06/2022 +0.2644% 1615.800800 1620.078900 +4.278100
29/06/2022 +0.0521% 1614.958600 1615.800800 +0.842200
28/06/2022 +0.0749% 1613.748800 1614.958600 +1.209800
24/06/2022 -0.0236% 1614.129100 1613.748800 -0.380300
23/06/2022 +0.1946% 1610.991300 1614.129100 +3.137800
22/06/2022 +0.2647% 1606.732700 1610.991300 +4.258600
20/06/2022 +0.2933% 1602.027800 1606.732700 +4.704900
17/06/2022 +0.1168% 1600.158400 1602.027800 +1.869400
16/06/2022 +0.2334% 1596.427400 1600.158400 +3.731000
15/06/2022 +0.2829% 1591.917400 1596.427400 +4.510000
14/06/2022 -0.0499% 1592.711700 1591.917400 -0.794300
13/06/2022 -0.1333% 1594.836900 1592.711700 -2.125200
10/06/2022 +0.0390% 1594.214500 1594.836900 +0.622400
09/06/2022 -0.1342% 1596.355700 1594.214500 -2.141200
08/06/2022 -0.1574% 1598.870900 1596.355700 -2.515200
07/06/2022 -0.0551% 1599.752900 1598.870900 -0.882000
06/06/2022 +0.0809% 1598.459700 1599.752900 +1.293200
03/06/2022 -0.0017% 1598.486300 1598.459700 -0.026600
02/06/2022 +0.0316% 1597.981200 1598.486300 +0.505100
01/06/2022 +0.0858% 1596.611000 1597.981200 +1.370200
31/05/2022 +0.1332% 1594.485200 1596.611000 +2.125800
30/05/2022 +0.0379% 1593.880600 1594.485200 +0.604600
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial