Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1001%
Máximo
0.5971%
Mínimo
-0.9294%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3123% 1400.529900 1404.910900 +4.381000
13/10/2021 -0.7260% 1410.735100 1400.529900 -10.205200
12/10/2021 -0.5852% 1419.015100 1410.735100 -8.280000
08/10/2021 -0.9294% 1432.265300 1419.015100 -13.250200
07/10/2021 -0.6214% 1441.193500 1432.265300 -8.928200
06/10/2021 -0.7499% 1452.041500 1441.193500 -10.848000
05/10/2021 -0.5601% 1460.197700 1452.041500 -8.156200
04/10/2021 -0.4655% 1467.011300 1460.197700 -6.813600
01/10/2021 -0.2571% 1470.788500 1467.011300 -3.777200
30/09/2021 +0.0151% 1470.566200 1470.788500 +0.222300
29/09/2021 -0.1308% 1472.491200 1470.566200 -1.925000
28/09/2021 -0.2783% 1476.595500 1472.491200 -4.104300
27/09/2021 -0.3535% 1481.823800 1476.595500 -5.228300
24/09/2021 -0.3272% 1486.680500 1481.823800 -4.856700
23/09/2021 -0.1582% 1489.033800 1486.680500 -2.353300
22/09/2021 +0.1139% 1487.338900 1489.033800 +1.694900
21/09/2021 +0.2469% 1483.671800 1487.338900 +3.667100
20/09/2021 +0.1770% 1481.048600 1483.671800 +2.623200
16/09/2021 -0.0314% 1481.514300 1481.048600 -0.465700
15/09/2021 +0.4926% 1474.234200 1481.514300 +7.280100
14/09/2021 +0.3454% 1469.150400 1474.234200 +5.083800
13/09/2021 +0.2614% 1465.315700 1469.150400 +3.834700
10/09/2021 -0.3030% 1469.762200 1465.315700 -4.446500
09/09/2021 -0.5775% 1478.274500 1469.762200 -8.512300
08/09/2021 -0.3095% 1482.857000 1478.274500 -4.582500
07/09/2021 -0.5674% 1491.294400 1482.857000 -8.437400
06/09/2021 -0.0409% 1491.904400 1491.294400 -0.610000
03/09/2021 -0.0271% 1492.309200 1491.904400 -0.404800
02/09/2021 -0.5871% 1501.095800 1492.309200 -8.786600
01/09/2021 -0.6584% 1511.011900 1501.095800 -9.916100
31/08/2021 +0.0103% 1510.856200 1511.011900 +0.155700
30/08/2021 +0.2194% 1507.544800 1510.856200 +3.311400
27/08/2021 +0.1049% 1505.963600 1507.544800 +1.581200
26/08/2021 +0.0813% 1504.740100 1505.963600 +1.223500
25/08/2021 +0.1153% 1503.005700 1504.740100 +1.734400
24/08/2021 +0.0800% 1501.803800 1503.005700 +1.201900
23/08/2021 -0.1401% 1503.909800 1501.803800 -2.106000
20/08/2021 -0.0480% 1504.632400 1503.909800 -0.722600
19/08/2021 -0.0694% 1505.676300 1504.632400 -1.043900
18/08/2021 -0.1160% 1507.424000 1505.676300 -1.747700
17/08/2021 +0.1346% 1505.395700 1507.424000 +2.028300
16/08/2021 +0.2141% 1502.176300 1505.395700 +3.219400
13/08/2021 +0.1673% 1499.665400 1502.176300 +2.510900
12/08/2021 +0.1151% 1497.940800 1499.665400 +1.724600
11/08/2021 +0.1337% 1495.938900 1497.940800 +2.001900
10/08/2021 -0.1040% 1497.494800 1495.938900 -1.555900
09/08/2021 -0.0644% 1498.459300 1497.494800 -0.964500
06/08/2021 +0.2438% 1494.809900 1498.459300 +3.649400
05/08/2021 +0.0045% 1494.742600 1494.809900 +0.067300
04/08/2021 -0.1374% 1496.798000 1494.742600 -2.055400
03/08/2021 +0.0848% 1495.528700 1496.798000 +1.269300
02/08/2021 +0.0683% 1494.507500 1495.528700 +1.021200
30/07/2021 +0.2721% 1490.445900 1494.507500 +4.061600
29/07/2021 -0.0531% 1491.238200 1490.445900 -0.792300
28/07/2021 -0.6534% 1501.013300 1491.238200 -9.775100
27/07/2021 -0.3841% 1506.789500 1501.013300 -5.776200
26/07/2021 -0.0376% 1507.356600 1506.789500 -0.567100
23/07/2021 -0.2511% 1511.145900 1507.356600 -3.789300
22/07/2021 -0.0528% 1511.944100 1511.145900 -0.798200
21/07/2021 -0.2540% 1515.790000 1511.944100 -3.845900
20/07/2021 +0.2279% 1512.339300 1515.790000 +3.450700
19/07/2021 +0.5971% 1503.335800 1512.339300 +9.003500
15/07/2021 +0.4642% 1496.373500 1503.335800 +6.962300
14/07/2021 +0.2563% 1492.542900 1496.373500 +3.830600
13/07/2021 +0.0661% 1491.556000 1492.542900 +0.986900
12/07/2021 +0.0920% 1490.184700 1491.556000 +1.371300
09/07/2021 +0.2564% 1486.368400 1490.184700 +3.816300
08/07/2021 +0.2522% 1482.625000 1486.368400 +3.743400
07/07/2021 -0.0367% 1483.169100 1482.625000 -0.544100
06/07/2021 -0.1321% 1485.130100 1483.169100 -1.961000
05/07/2021 -0.5882% 1493.891700 1485.130100 -8.761600
02/07/2021 -0.6892% 1504.223600 1493.891700 -10.331900
01/07/2021 -0.2461% 1507.930300 1504.223600 -3.706700
30/06/2021 -0.3963% 1513.918700 1507.930300 -5.988400
29/06/2021 -0.3198% 1518.767600 1513.918700 -4.848900
25/06/2021 -0.1853% 1521.584500 1518.767600 -2.816900
24/06/2021 -0.2175% 1524.898100 1521.584500 -3.313600
23/06/2021 -0.1690% 1527.477500 1524.898100 -2.579400
22/06/2021 -0.0975% 1528.968100 1527.477500 -1.490600
18/06/2021 -0.0718% 1530.065900 1528.968100 -1.097800
17/06/2021 -0.0892% 1531.431900 1530.065900 -1.366000
16/06/2021 -0.0081% 1531.556500 1531.431900 -0.124600
15/06/2021 -0.1812% 1534.334200 1531.556500 -2.777700
14/06/2021 +0.0579% 1533.446300 1534.334200 +0.887900
11/06/2021 +0.3108% 1528.687800 1533.446300 +4.758500
10/06/2021 +0.1294% 1526.710200 1528.687800 +1.977600
09/06/2021 -0.0138% 1526.921100 1526.710200 -0.210900
08/06/2021 -0.0955% 1528.380500 1526.921100 -1.459400
07/06/2021 -0.4186% 1534.791900 1528.380500 -6.411400
04/06/2021 -0.5649% 1543.486600 1534.791900 -8.694700
03/06/2021 -0.4632% 1550.652700 1543.486600 -7.166100
02/06/2021 -0.0147% 1550.880400 1550.652700 -0.227700
01/06/2021 +0.0794% 1549.649700 1550.880400 +1.230700
31/05/2021 +0.3500% 1544.235700 1549.649700 +5.414000
28/05/2021 +0.2564% 1540.282100 1544.235700 +3.953600
27/05/2021 +0.1558% 1537.883900 1540.282100 +2.398200
26/05/2021 +0.0702% 1536.804300 1537.883900 +1.079600
25/05/2021 -0.3741% 1542.563700 1536.804300 -5.759400
24/05/2021 -0.4573% 1549.633800 1542.563700 -7.070100
20/05/2021 -0.2067% 1552.840300 1549.633800 -3.206500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial