Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0128%
Máximo
0.9474%
Mínimo
-0.9294%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.0209% | 1483.345200 | 1483.035100 | -0.310100 |
| 05/01/2022 | -0.1647% | 1485.790700 | 1483.345200 | -2.445500 |
| 04/01/2022 | -0.1325% | 1487.760200 | 1485.790700 | -1.969500 |
| 03/01/2022 | +0.0016% | 1487.736600 | 1487.760200 | +0.023600 |
| 31/12/2021 | +0.0182% | 1487.466200 | 1487.736600 | +0.270400 |
| 30/12/2021 | +0.0114% | 1487.296800 | 1487.466200 | +0.169400 |
| 29/12/2021 | +0.0489% | 1486.569200 | 1487.296800 | +0.727600 |
| 28/12/2021 | +0.2716% | 1482.537400 | 1486.569200 | +4.031800 |
| 27/12/2021 | +0.2083% | 1479.452400 | 1482.537400 | +3.085000 |
| 24/12/2021 | +0.2453% | 1475.827900 | 1479.452400 | +3.624500 |
| 23/12/2021 | +0.4401% | 1469.347300 | 1475.827900 | +6.480600 |
| 22/12/2021 | +0.4190% | 1463.204100 | 1469.347300 | +6.143200 |
| 21/12/2021 | +0.0932% | 1461.841600 | 1463.204100 | +1.362500 |
| 20/12/2021 | -0.2045% | 1464.833500 | 1461.841600 | -2.991900 |
| 17/12/2021 | -0.2971% | 1469.192100 | 1464.833500 | -4.358600 |
| 16/12/2021 | -0.1659% | 1471.631900 | 1469.192100 | -2.439800 |
| 15/12/2021 | -0.3470% | 1476.746800 | 1471.631900 | -5.114900 |
| 14/12/2021 | -0.3776% | 1482.333800 | 1476.746800 | -5.587000 |
| 13/12/2021 | -0.0494% | 1483.065800 | 1482.333800 | -0.732000 |
| 10/12/2021 | -0.0553% | 1483.886400 | 1483.065800 | -0.820600 |
| 09/12/2021 | -0.0614% | 1484.797500 | 1483.886400 | -0.911100 |
| 07/12/2021 | -0.0207% | 1485.105300 | 1484.797500 | -0.307800 |
| 06/12/2021 | +0.2043% | 1482.074000 | 1485.105300 | +3.031300 |
| 03/12/2021 | +0.3517% | 1476.871300 | 1482.074000 | +5.202700 |
| 02/12/2021 | +0.0070% | 1476.767400 | 1476.871300 | +0.103900 |
| 01/12/2021 | +0.0437% | 1476.122600 | 1476.767400 | +0.644800 |
| 30/11/2021 | +0.0766% | 1474.991900 | 1476.122600 | +1.130700 |
| 29/11/2021 | -0.0586% | 1475.857100 | 1474.991900 | -0.865200 |
| 26/11/2021 | +0.0500% | 1475.119700 | 1475.857100 | +0.737400 |
| 25/11/2021 | -0.1481% | 1477.306100 | 1475.119700 | -2.186400 |
| 24/11/2021 | +0.1073% | 1475.722500 | 1477.306100 | +1.583600 |
| 23/11/2021 | +0.2169% | 1472.524900 | 1475.722500 | +3.197600 |
| 22/11/2021 | +0.6291% | 1463.289700 | 1472.524900 | +9.235200 |
| 19/11/2021 | -0.0829% | 1464.503100 | 1463.289700 | -1.213400 |
| 18/11/2021 | +0.0082% | 1464.382300 | 1464.503100 | +0.120800 |
| 17/11/2021 | -0.0011% | 1464.398600 | 1464.382300 | -0.016300 |
| 16/11/2021 | -0.3070% | 1468.901100 | 1464.398600 | -4.502500 |
| 15/11/2021 | -0.0965% | 1470.318700 | 1468.901100 | -1.417600 |
| 12/11/2021 | +0.1015% | 1468.827300 | 1470.318700 | +1.491400 |
| 11/11/2021 | +0.4144% | 1462.752700 | 1468.827300 | +6.074600 |
| 10/11/2021 | +0.9474% | 1448.959700 | 1462.752700 | +13.793000 |
| 09/11/2021 | +0.0326% | 1448.487500 | 1448.959700 | +0.472200 |
| 08/11/2021 | +0.3624% | 1443.248300 | 1448.487500 | +5.239200 |
| 05/11/2021 | -0.1406% | 1445.278800 | 1443.248300 | -2.030500 |
| 04/11/2021 | -0.0460% | 1445.944500 | 1445.278800 | -0.665700 |
| 03/11/2021 | -0.0084% | 1446.065300 | 1445.944500 | -0.120800 |
| 02/11/2021 | +0.1554% | 1443.819200 | 1446.065300 | +2.246100 |
| 29/10/2021 | +0.1939% | 1441.022200 | 1443.819200 | +2.797000 |
| 28/10/2021 | +0.2865% | 1436.898900 | 1441.022200 | +4.123300 |
| 27/10/2021 | +0.2113% | 1433.866400 | 1436.898900 | +3.032500 |
| 26/10/2021 | +0.7869% | 1422.627900 | 1433.866400 | +11.238500 |
| 25/10/2021 | +0.7390% | 1412.154100 | 1422.627900 | +10.473800 |
| 22/10/2021 | -0.0199% | 1412.435800 | 1412.154100 | -0.281700 |
| 21/10/2021 | +0.1073% | 1410.920600 | 1412.435800 | +1.515200 |
| 20/10/2021 | +0.1427% | 1408.908400 | 1410.920600 | +2.012200 |
| 19/10/2021 | +0.0537% | 1408.152400 | 1408.908400 | +0.756000 |
| 18/10/2021 | -0.0903% | 1409.423900 | 1408.152400 | -1.271500 |
| 15/10/2021 | +0.3207% | 1404.910900 | 1409.423900 | +4.513000 |
| 14/10/2021 | +0.3123% | 1400.529900 | 1404.910900 | +4.381000 |
| 13/10/2021 | -0.7260% | 1410.735100 | 1400.529900 | -10.205200 |
| 12/10/2021 | -0.5852% | 1419.015100 | 1410.735100 | -8.280000 |
| 08/10/2021 | -0.9294% | 1432.265300 | 1419.015100 | -13.250200 |
| 07/10/2021 | -0.6214% | 1441.193500 | 1432.265300 | -8.928200 |
| 06/10/2021 | -0.7499% | 1452.041500 | 1441.193500 | -10.848000 |
| 05/10/2021 | -0.5601% | 1460.197700 | 1452.041500 | -8.156200 |
| 04/10/2021 | -0.4655% | 1467.011300 | 1460.197700 | -6.813600 |
| 01/10/2021 | -0.2571% | 1470.788500 | 1467.011300 | -3.777200 |
| 30/09/2021 | +0.0151% | 1470.566200 | 1470.788500 | +0.222300 |
| 29/09/2021 | -0.1308% | 1472.491200 | 1470.566200 | -1.925000 |
| 28/09/2021 | -0.2783% | 1476.595500 | 1472.491200 | -4.104300 |
| 27/09/2021 | -0.3535% | 1481.823800 | 1476.595500 | -5.228300 |
| 24/09/2021 | -0.3272% | 1486.680500 | 1481.823800 | -4.856700 |
| 23/09/2021 | -0.1582% | 1489.033800 | 1486.680500 | -2.353300 |
| 22/09/2021 | +0.1139% | 1487.338900 | 1489.033800 | +1.694900 |
| 21/09/2021 | +0.2469% | 1483.671800 | 1487.338900 | +3.667100 |
| 20/09/2021 | +0.1770% | 1481.048600 | 1483.671800 | +2.623200 |
| 16/09/2021 | -0.0314% | 1481.514300 | 1481.048600 | -0.465700 |
| 15/09/2021 | +0.4926% | 1474.234200 | 1481.514300 | +7.280100 |
| 14/09/2021 | +0.3454% | 1469.150400 | 1474.234200 | +5.083800 |
| 13/09/2021 | +0.2614% | 1465.315700 | 1469.150400 | +3.834700 |
| 10/09/2021 | -0.3030% | 1469.762200 | 1465.315700 | -4.446500 |
| 09/09/2021 | -0.5775% | 1478.274500 | 1469.762200 | -8.512300 |
| 08/09/2021 | -0.3095% | 1482.857000 | 1478.274500 | -4.582500 |
| 07/09/2021 | -0.5674% | 1491.294400 | 1482.857000 | -8.437400 |
| 06/09/2021 | -0.0409% | 1491.904400 | 1491.294400 | -0.610000 |
| 03/09/2021 | -0.0271% | 1492.309200 | 1491.904400 | -0.404800 |
| 02/09/2021 | -0.5871% | 1501.095800 | 1492.309200 | -8.786600 |
| 01/09/2021 | -0.6584% | 1511.011900 | 1501.095800 | -9.916100 |
| 31/08/2021 | +0.0103% | 1510.856200 | 1511.011900 | +0.155700 |
| 30/08/2021 | +0.2194% | 1507.544800 | 1510.856200 | +3.311400 |
| 27/08/2021 | +0.1049% | 1505.963600 | 1507.544800 | +1.581200 |
| 26/08/2021 | +0.0813% | 1504.740100 | 1505.963600 | +1.223500 |
| 25/08/2021 | +0.1153% | 1503.005700 | 1504.740100 | +1.734400 |
| 24/08/2021 | +0.0800% | 1501.803800 | 1503.005700 | +1.201900 |
| 23/08/2021 | -0.1401% | 1503.909800 | 1501.803800 | -2.106000 |
| 20/08/2021 | -0.0480% | 1504.632400 | 1503.909800 | -0.722600 |
| 19/08/2021 | -0.0694% | 1505.676300 | 1504.632400 | -1.043900 |
| 18/08/2021 | -0.1160% | 1507.424000 | 1505.676300 | -1.747700 |
| 17/08/2021 | +0.1346% | 1505.395700 | 1507.424000 | +2.028300 |
| 16/08/2021 | +0.2141% | 1502.176300 | 1505.395700 | +3.219400 |
Mostrando 1001 -
1100
de 1506 registros