Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0899%
Máximo
0.9474%
Mínimo
-0.7832%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.5139% | 1529.168500 | 1537.046400 | +7.877900 |
| 04/03/2022 | +0.2001% | 1526.112100 | 1529.168500 | +3.056400 |
| 03/03/2022 | +0.0433% | 1525.452100 | 1526.112100 | +0.660000 |
| 02/03/2022 | +0.1839% | 1522.649000 | 1525.452100 | +2.803100 |
| 01/03/2022 | +0.4376% | 1515.999700 | 1522.649000 | +6.649300 |
| 28/02/2022 | +0.1676% | 1513.461600 | 1515.999700 | +2.538100 |
| 25/02/2022 | +0.0402% | 1512.854000 | 1513.461600 | +0.607600 |
| 24/02/2022 | +0.3689% | 1507.283200 | 1512.854000 | +5.570800 |
| 23/02/2022 | +0.2594% | 1503.378400 | 1507.283200 | +3.904800 |
| 22/02/2022 | +0.0951% | 1501.949000 | 1503.378400 | +1.429400 |
| 21/02/2022 | +0.0678% | 1500.931100 | 1501.949000 | +1.017900 |
| 18/02/2022 | +0.0654% | 1499.949100 | 1500.931100 | +0.982000 |
| 17/02/2022 | +0.0721% | 1498.867500 | 1499.949100 | +1.081600 |
| 16/02/2022 | -0.1278% | 1500.784900 | 1498.867500 | -1.917400 |
| 15/02/2022 | -0.0957% | 1502.222000 | 1500.784900 | -1.437100 |
| 14/02/2022 | +0.3231% | 1497.376200 | 1502.222000 | +4.845800 |
| 11/02/2022 | -0.2534% | 1501.175900 | 1497.376200 | -3.799700 |
| 10/02/2022 | -0.0208% | 1501.488300 | 1501.175900 | -0.312400 |
| 09/02/2022 | -0.0810% | 1502.704900 | 1501.488300 | -1.216600 |
| 08/02/2022 | +0.3025% | 1498.166400 | 1502.704900 | +4.538500 |
| 07/02/2022 | +0.0235% | 1497.815000 | 1498.166400 | +0.351400 |
| 04/02/2022 | +0.0861% | 1496.525200 | 1497.815000 | +1.289800 |
| 03/02/2022 | +0.0086% | 1496.395900 | 1496.525200 | +0.129300 |
| 02/02/2022 | +0.0755% | 1495.266000 | 1496.395900 | +1.129900 |
| 01/02/2022 | +0.2800% | 1491.085800 | 1495.266000 | +4.180200 |
| 31/01/2022 | +0.2542% | 1487.300100 | 1491.085800 | +3.785700 |
| 28/01/2022 | +0.2011% | 1484.311700 | 1487.300100 | +2.988400 |
| 27/01/2022 | -0.7832% | 1495.981800 | 1484.311700 | -11.670100 |
| 26/01/2022 | -0.0550% | 1496.804300 | 1495.981800 | -0.822500 |
| 25/01/2022 | +0.0304% | 1496.348800 | 1496.804300 | +0.455500 |
| 24/01/2022 | +0.4023% | 1490.341100 | 1496.348800 | +6.007700 |
| 21/01/2022 | +0.5338% | 1482.407200 | 1490.341100 | +7.933900 |
| 20/01/2022 | +0.1244% | 1480.563600 | 1482.407200 | +1.843600 |
| 19/01/2022 | -0.0671% | 1481.557100 | 1480.563600 | -0.993500 |
| 18/01/2022 | -0.0510% | 1482.312200 | 1481.557100 | -0.755100 |
| 17/01/2022 | +0.1162% | 1480.590100 | 1482.312200 | +1.722100 |
| 14/01/2022 | +0.0218% | 1480.267200 | 1480.590100 | +0.322900 |
| 13/01/2022 | -0.0295% | 1480.703700 | 1480.267200 | -0.436500 |
| 12/01/2022 | +0.0140% | 1480.496700 | 1480.703700 | +0.207000 |
| 11/01/2022 | -0.3167% | 1485.192200 | 1480.496700 | -4.695500 |
| 10/01/2022 | -0.0327% | 1485.678000 | 1485.192200 | -0.485800 |
| 07/01/2022 | +0.1781% | 1483.035100 | 1485.678000 | +2.642900 |
| 06/01/2022 | -0.0209% | 1483.345200 | 1483.035100 | -0.310100 |
| 05/01/2022 | -0.1647% | 1485.790700 | 1483.345200 | -2.445500 |
| 04/01/2022 | -0.1325% | 1487.760200 | 1485.790700 | -1.969500 |
| 03/01/2022 | +0.0016% | 1487.736600 | 1487.760200 | +0.023600 |
| 31/12/2021 | +0.0182% | 1487.466200 | 1487.736600 | +0.270400 |
| 30/12/2021 | +0.0114% | 1487.296800 | 1487.466200 | +0.169400 |
| 29/12/2021 | +0.0489% | 1486.569200 | 1487.296800 | +0.727600 |
| 28/12/2021 | +0.2716% | 1482.537400 | 1486.569200 | +4.031800 |
| 27/12/2021 | +0.2083% | 1479.452400 | 1482.537400 | +3.085000 |
| 24/12/2021 | +0.2453% | 1475.827900 | 1479.452400 | +3.624500 |
| 23/12/2021 | +0.4401% | 1469.347300 | 1475.827900 | +6.480600 |
| 22/12/2021 | +0.4190% | 1463.204100 | 1469.347300 | +6.143200 |
| 21/12/2021 | +0.0932% | 1461.841600 | 1463.204100 | +1.362500 |
| 20/12/2021 | -0.2045% | 1464.833500 | 1461.841600 | -2.991900 |
| 17/12/2021 | -0.2971% | 1469.192100 | 1464.833500 | -4.358600 |
| 16/12/2021 | -0.1659% | 1471.631900 | 1469.192100 | -2.439800 |
| 15/12/2021 | -0.3470% | 1476.746800 | 1471.631900 | -5.114900 |
| 14/12/2021 | -0.3776% | 1482.333800 | 1476.746800 | -5.587000 |
| 13/12/2021 | -0.0494% | 1483.065800 | 1482.333800 | -0.732000 |
| 10/12/2021 | -0.0553% | 1483.886400 | 1483.065800 | -0.820600 |
| 09/12/2021 | -0.0614% | 1484.797500 | 1483.886400 | -0.911100 |
| 07/12/2021 | -0.0207% | 1485.105300 | 1484.797500 | -0.307800 |
| 06/12/2021 | +0.2043% | 1482.074000 | 1485.105300 | +3.031300 |
| 03/12/2021 | +0.3517% | 1476.871300 | 1482.074000 | +5.202700 |
| 02/12/2021 | +0.0070% | 1476.767400 | 1476.871300 | +0.103900 |
| 01/12/2021 | +0.0437% | 1476.122600 | 1476.767400 | +0.644800 |
| 30/11/2021 | +0.0766% | 1474.991900 | 1476.122600 | +1.130700 |
| 29/11/2021 | -0.0586% | 1475.857100 | 1474.991900 | -0.865200 |
| 26/11/2021 | +0.0500% | 1475.119700 | 1475.857100 | +0.737400 |
| 25/11/2021 | -0.1481% | 1477.306100 | 1475.119700 | -2.186400 |
| 24/11/2021 | +0.1073% | 1475.722500 | 1477.306100 | +1.583600 |
| 23/11/2021 | +0.2169% | 1472.524900 | 1475.722500 | +3.197600 |
| 22/11/2021 | +0.6291% | 1463.289700 | 1472.524900 | +9.235200 |
| 19/11/2021 | -0.0829% | 1464.503100 | 1463.289700 | -1.213400 |
| 18/11/2021 | +0.0082% | 1464.382300 | 1464.503100 | +0.120800 |
| 17/11/2021 | -0.0011% | 1464.398600 | 1464.382300 | -0.016300 |
| 16/11/2021 | -0.3070% | 1468.901100 | 1464.398600 | -4.502500 |
| 15/11/2021 | -0.0965% | 1470.318700 | 1468.901100 | -1.417600 |
| 12/11/2021 | +0.1015% | 1468.827300 | 1470.318700 | +1.491400 |
| 11/11/2021 | +0.4144% | 1462.752700 | 1468.827300 | +6.074600 |
| 10/11/2021 | +0.9474% | 1448.959700 | 1462.752700 | +13.793000 |
| 09/11/2021 | +0.0326% | 1448.487500 | 1448.959700 | +0.472200 |
| 08/11/2021 | +0.3624% | 1443.248300 | 1448.487500 | +5.239200 |
| 05/11/2021 | -0.1406% | 1445.278800 | 1443.248300 | -2.030500 |
| 04/11/2021 | -0.0460% | 1445.944500 | 1445.278800 | -0.665700 |
| 03/11/2021 | -0.0084% | 1446.065300 | 1445.944500 | -0.120800 |
| 02/11/2021 | +0.1554% | 1443.819200 | 1446.065300 | +2.246100 |
| 29/10/2021 | +0.1939% | 1441.022200 | 1443.819200 | +2.797000 |
| 28/10/2021 | +0.2865% | 1436.898900 | 1441.022200 | +4.123300 |
| 27/10/2021 | +0.2113% | 1433.866400 | 1436.898900 | +3.032500 |
| 26/10/2021 | +0.7869% | 1422.627900 | 1433.866400 | +11.238500 |
| 25/10/2021 | +0.7390% | 1412.154100 | 1422.627900 | +10.473800 |
| 22/10/2021 | -0.0199% | 1412.435800 | 1412.154100 | -0.281700 |
| 21/10/2021 | +0.1073% | 1410.920600 | 1412.435800 | +1.515200 |
| 20/10/2021 | +0.1427% | 1408.908400 | 1410.920600 | +2.012200 |
| 19/10/2021 | +0.0537% | 1408.152400 | 1408.908400 | +0.756000 |
| 18/10/2021 | -0.0903% | 1409.423900 | 1408.152400 | -1.271500 |
| 15/10/2021 | +0.3207% | 1404.910900 | 1409.423900 | +4.513000 |
Mostrando 901 -
1000
de 1448 registros