Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0308%
Máximo
0.3744%
Mínimo
-0.1613%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0488% | 1986.737600 | 1987.706700 | +0.969100 |
| 22/05/2025 | -0.0970% | 1988.664800 | 1986.737600 | -1.927200 |
| 20/05/2025 | -0.0423% | 1989.505600 | 1988.664800 | -0.840800 |
| 19/05/2025 | -0.0251% | 1990.005800 | 1989.505600 | -0.500200 |
| 16/05/2025 | +0.0544% | 1988.923600 | 1990.005800 | +1.082200 |
| 15/05/2025 | +0.0505% | 1987.919200 | 1988.923600 | +1.004400 |
| 14/05/2025 | -0.0965% | 1989.837600 | 1987.919200 | -1.918400 |
| 13/05/2025 | -0.0729% | 1991.289000 | 1989.837600 | -1.451400 |
| 12/05/2025 | -0.0932% | 1993.145400 | 1991.289000 | -1.856400 |
| 09/05/2025 | -0.0354% | 1993.851100 | 1993.145400 | -0.705700 |
| 08/05/2025 | +0.0220% | 1993.411900 | 1993.851100 | +0.439200 |
| 07/05/2025 | +0.0129% | 1993.154400 | 1993.411900 | +0.257500 |
| 06/05/2025 | -0.0409% | 1993.970600 | 1993.154400 | -0.816200 |
| 05/05/2025 | +0.0253% | 1993.466800 | 1993.970600 | +0.503800 |
| 02/05/2025 | +0.0232% | 1993.004600 | 1993.466800 | +0.462200 |
| 30/04/2025 | +0.0446% | 1992.116000 | 1993.004600 | +0.888600 |
| 29/04/2025 | +0.0617% | 1990.887100 | 1992.116000 | +1.228900 |
| 28/04/2025 | +0.0673% | 1989.546700 | 1990.887100 | +1.340400 |
| 25/04/2025 | +0.0331% | 1988.887400 | 1989.546700 | +0.659300 |
| 24/04/2025 | +0.0175% | 1988.538400 | 1988.887400 | +0.349000 |
| 23/04/2025 | +0.0557% | 1987.431000 | 1988.538400 | +1.107400 |
| 22/04/2025 | -0.0758% | 1988.938700 | 1987.431000 | -1.507700 |
| 21/04/2025 | -0.0266% | 1989.466900 | 1988.938700 | -0.528200 |
| 17/04/2025 | -0.0848% | 1991.155200 | 1989.466900 | -1.688300 |
| 16/04/2025 | -0.0176% | 1991.506500 | 1991.155200 | -0.351300 |
| 15/04/2025 | +0.0047% | 1991.412200 | 1991.506500 | +0.094300 |
| 14/04/2025 | +0.1215% | 1988.994100 | 1991.412200 | +2.418100 |
| 11/04/2025 | -0.1613% | 1992.205400 | 1988.994100 | -3.211300 |
| 10/04/2025 | +0.0326% | 1991.555600 | 1992.205400 | +0.649800 |
| 09/04/2025 | -0.1344% | 1994.233400 | 1991.555600 | -2.677800 |
| 08/04/2025 | +0.0237% | 1993.760300 | 1994.233400 | +0.473100 |
| 07/04/2025 | +0.0730% | 1992.304600 | 1993.760300 | +1.455700 |
| 04/04/2025 | +0.3744% | 1984.858800 | 1992.304600 | +7.445800 |
| 03/04/2025 | +0.2402% | 1980.096600 | 1984.858800 | +4.762200 |
| 02/04/2025 | +0.1926% | 1976.287300 | 1980.096600 | +3.809300 |
| 01/04/2025 | +0.1218% | 1973.881100 | 1976.287300 | +2.406200 |
| 31/03/2025 | +0.0658% | 1972.583200 | 1973.881100 | +1.297900 |
| 28/03/2025 | +0.0477% | 1971.641900 | 1972.583200 | +0.941300 |
| 27/03/2025 | +0.0325% | 1971.001200 | 1971.641900 | +0.640700 |
| 26/03/2025 | +0.0643% | 1969.734700 | 1971.001200 | +1.266500 |
| 25/03/2025 | +0.0393% | 1968.960200 | 1969.734700 | +0.774500 |
| 24/03/2025 | -0.0730% | 1970.398600 | 1968.960200 | -1.438400 |
| 21/03/2025 | +0.0437% | 1969.538400 | 1970.398600 | +0.860200 |
| 20/03/2025 | +0.0810% | 1967.944600 | 1969.538400 | +1.593800 |
| 19/03/2025 | +0.0227% | 1967.497300 | 1967.944600 | +0.447300 |
| 18/03/2025 | -0.0246% | 1967.980700 | 1967.497300 | -0.483400 |
| 17/03/2025 | +0.0157% | 1967.672700 | 1967.980700 | +0.308000 |
| 14/03/2025 | +0.0493% | 1966.703800 | 1967.672700 | +0.968900 |
| 13/03/2025 | -0.0756% | 1968.191700 | 1966.703800 | -1.487900 |
| 12/03/2025 | -0.0249% | 1968.681800 | 1968.191700 | -0.490100 |
| 11/03/2025 | +0.0652% | 1967.399300 | 1968.681800 | +1.282500 |
| 10/03/2025 | +0.0970% | 1965.491800 | 1967.399300 | +1.907500 |
| 07/03/2025 | +0.1353% | 1962.833600 | 1965.491800 | +2.658200 |
| 06/03/2025 | -0.0637% | 1964.084300 | 1962.833600 | -1.250700 |
| 05/03/2025 | +0.0098% | 1963.892300 | 1964.084300 | +0.192000 |
| 04/03/2025 | +0.1194% | 1961.548700 | 1963.892300 | +2.343600 |
| 03/03/2025 | +0.1398% | 1958.807600 | 1961.548700 | +2.741100 |
| 28/02/2025 | +0.0610% | 1957.612500 | 1958.807600 | +1.195100 |
| 27/02/2025 | +0.0435% | 1956.760600 | 1957.612500 | +0.851900 |
| 26/02/2025 | +0.0660% | 1955.468800 | 1956.760600 | +1.291800 |
| 25/02/2025 | +0.1315% | 1952.898900 | 1955.468800 | +2.569900 |
| 24/02/2025 | +0.0408% | 1952.102400 | 1952.898900 | +0.796500 |
| 21/02/2025 | +0.0427% | 1951.268200 | 1952.102400 | +0.834200 |
| 20/02/2025 | +0.0241% | 1950.797300 | 1951.268200 | +0.470900 |
| 19/02/2025 | -0.0269% | 1951.322900 | 1950.797300 | -0.525600 |
| 18/02/2025 | -0.0137% | 1951.590700 | 1951.322900 | -0.267800 |
| 17/02/2025 | +0.0845% | 1949.941900 | 1951.590700 | +1.648800 |
| 14/02/2025 | +0.0113% | 1949.721000 | 1949.941900 | +0.220900 |
| 13/02/2025 | -0.0244% | 1950.197700 | 1949.721000 | -0.476700 |
| 12/02/2025 | -0.1589% | 1953.299600 | 1950.197700 | -3.101900 |
| 11/02/2025 | +0.0345% | 1952.625800 | 1953.299600 | +0.673800 |
| 10/02/2025 | +0.1362% | 1949.968300 | 1952.625800 | +2.657500 |
| 07/02/2025 | +0.0194% | 1949.590300 | 1949.968300 | +0.378000 |
| 06/02/2025 | +0.1179% | 1947.293900 | 1949.590300 | +2.296400 |
| 05/02/2025 | +0.1802% | 1943.787100 | 1947.293900 | +3.506800 |
| 04/02/2025 | +0.0893% | 1942.052000 | 1943.787100 | +1.735100 |
| 03/02/2025 | +0.0134% | 1941.792500 | 1942.052000 | +0.259500 |
| 31/01/2025 | +0.0367% | 1941.080500 | 1941.792500 | +0.712000 |
| 30/01/2025 | +0.0099% | 1940.888600 | 1941.080500 | +0.191900 |
| 29/01/2025 | -0.0854% | 1942.547300 | 1940.888600 | -1.658700 |
| 28/01/2025 | -0.0990% | 1944.471200 | 1942.547300 | -1.923900 |
| 27/01/2025 | +0.0615% | 1943.276600 | 1944.471200 | +1.194600 |
| 24/01/2025 | -0.0175% | 1943.616100 | 1943.276600 | -0.339500 |
| 23/01/2025 | -0.0394% | 1944.382300 | 1943.616100 | -0.766200 |
| 22/01/2025 | +0.2009% | 1940.479300 | 1944.382300 | +3.903000 |
| 21/01/2025 | +0.2127% | 1936.356700 | 1940.479300 | +4.122600 |
| 20/01/2025 | +0.0965% | 1934.489400 | 1936.356700 | +1.867300 |
| 17/01/2025 | +0.1092% | 1932.379000 | 1934.489400 | +2.110400 |
| 16/01/2025 | +0.1313% | 1929.843200 | 1932.379000 | +2.535800 |
| 15/01/2025 | +0.1276% | 1927.382300 | 1929.843200 | +2.460900 |
| 14/01/2025 | -0.0917% | 1929.150600 | 1927.382300 | -1.768300 |
| 13/01/2025 | -0.0591% | 1930.290500 | 1929.150600 | -1.139900 |
| 10/01/2025 | -0.0826% | 1931.885200 | 1930.290500 | -1.594700 |
| 09/01/2025 | +0.0481% | 1930.955300 | 1931.885200 | +0.929900 |
| 08/01/2025 | -0.1462% | 1933.780100 | 1930.955300 | -2.824800 |
| 07/01/2025 | -0.0835% | 1935.395800 | 1933.780100 | -1.615700 |
| 06/01/2025 | +0.0584% | 1934.265200 | 1935.395800 | +1.130600 |
| 03/01/2025 | +0.1391% | 1931.577000 | 1934.265200 | +2.688200 |
| 02/01/2025 | +0.2100% | 1927.525600 | 1931.577000 | +4.051400 |
| 31/12/2024 | +0.0103% | 1927.326200 | 1927.525600 | +0.199400 |
Mostrando 101 -
200
de 1447 registros