Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0279%
Máximo
0.3882%
Mínimo
-0.2881%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0103% 1927.326200 1927.525600 +0.199400
30/12/2024 +0.1346% 1924.733500 1927.326200 +2.592700
27/12/2024 -0.0837% 1926.344400 1924.733500 -1.610900
26/12/2024 -0.1495% 1929.226900 1926.344400 -2.882500
24/12/2024 -0.0933% 1931.027900 1929.226900 -1.801000
23/12/2024 -0.1750% 1934.409300 1931.027900 -3.381400
20/12/2024 -0.0119% 1934.640000 1934.409300 -0.230700
19/12/2024 -0.1654% 1937.841600 1934.640000 -3.201600
18/12/2024 +0.0653% 1936.577200 1937.841600 +1.264400
17/12/2024 -0.1194% 1938.890400 1936.577200 -2.313200
16/12/2024 -0.0259% 1939.392300 1938.890400 -0.501900
13/12/2024 -0.0328% 1940.029400 1939.392300 -0.637100
12/12/2024 -0.0964% 1941.899900 1940.029400 -1.870500
11/12/2024 +0.0001% 1941.898800 1941.899900 +0.001100
10/12/2024 +0.0197% 1941.516800 1941.898800 +0.382000
09/12/2024 +0.0530% 1940.488100 1941.516800 +1.028700
06/12/2024 +0.0819% 1938.899300 1940.488100 +1.588800
05/12/2024 +0.0436% 1938.055000 1938.899300 +0.844300
04/12/2024 +0.0721% 1936.657500 1938.055000 +1.397500
03/12/2024 +0.0844% 1935.022700 1936.657500 +1.634800
02/12/2024 -0.0127% 1935.267600 1935.022700 -0.244900
29/11/2024 +0.1073% 1933.192000 1935.267600 +2.075600
28/11/2024 -0.0969% 1935.066100 1933.192000 -1.874100
27/11/2024 +0.0496% 1934.106400 1935.066100 +0.959700
26/11/2024 +0.0636% 1932.876300 1934.106400 +1.230100
25/11/2024 +0.1494% 1929.990400 1932.876300 +2.885900
22/11/2024 -0.0106% 1930.195400 1929.990400 -0.205000
21/11/2024 +0.0977% 1928.311100 1930.195400 +1.884300
20/11/2024 +0.0377% 1927.583600 1928.311100 +0.727500
19/11/2024 +0.0300% 1927.004900 1927.583600 +0.578700
18/11/2024 +0.1252% 1924.593100 1927.004900 +2.411800
15/11/2024 -0.0764% 1926.064300 1924.593100 -1.471200
14/11/2024 -0.0307% 1926.655600 1926.064300 -0.591300
13/11/2024 +0.0779% 1925.155200 1926.655600 +1.500400
12/11/2024 -0.0309% 1925.750000 1925.155200 -0.594800
11/11/2024 +0.0919% 1923.982000 1925.750000 +1.768000
08/11/2024 +0.3882% 1916.527100 1923.982000 +7.454900
07/11/2024 +0.1241% 1914.150300 1916.527100 +2.376800
06/11/2024 -0.0201% 1914.535700 1914.150300 -0.385400
05/11/2024 +0.0690% 1913.214300 1914.535700 +1.321400
04/11/2024 +0.1412% 1910.515600 1913.214300 +2.698700
30/10/2024 +0.0755% 1909.072800 1910.515600 +1.442800
29/10/2024 -0.1252% 1911.464300 1909.072800 -2.391500
28/10/2024 -0.1412% 1914.165700 1911.464300 -2.701400
25/10/2024 +0.0577% 1913.062100 1914.165700 +1.103600
24/10/2024 +0.0029% 1913.006100 1913.062100 +0.056000
23/10/2024 -0.2479% 1917.753800 1913.006100 -4.747700
22/10/2024 -0.2109% 1921.801900 1917.753800 -4.048100
21/10/2024 -0.1694% 1925.060400 1921.801900 -3.258500
18/10/2024 +0.1154% 1922.840200 1925.060400 +2.220200
17/10/2024 +0.0496% 1921.886800 1922.840200 +0.953400
16/10/2024 +0.2533% 1917.025300 1921.886800 +4.861500
15/10/2024 -0.0874% 1918.700900 1917.025300 -1.675600
14/10/2024 -0.0284% 1919.245600 1918.700900 -0.544700
11/10/2024 -0.1106% 1921.369900 1919.245600 -2.124300
10/10/2024 -0.2881% 1926.913700 1921.369900 -5.543800
09/10/2024 -0.2412% 1931.566500 1926.913700 -4.652800
08/10/2024 -0.1031% 1933.558300 1931.566500 -1.991800
07/10/2024 -0.0802% 1935.110500 1933.558300 -1.552200
04/10/2024 -0.2094% 1939.167000 1935.110500 -4.056500
03/10/2024 -0.1850% 1942.758200 1939.167000 -3.591200
02/10/2024 -0.0440% 1943.613100 1942.758200 -0.854900
01/10/2024 +0.1148% 1941.383700 1943.613100 +2.229400
30/09/2024 +0.1292% 1938.876700 1941.383700 +2.507000
27/09/2024 +0.1941% 1935.117900 1938.876700 +3.758800
26/09/2024 +0.1644% 1931.939600 1935.117900 +3.178300
25/09/2024 +0.0787% 1930.419500 1931.939600 +1.520100
24/09/2024 +0.0580% 1929.300300 1930.419500 +1.119200
23/09/2024 +0.1413% 1926.576600 1929.300300 +2.723700
17/09/2024 +0.0258% 1926.079600 1926.576600 +0.497000
16/09/2024 -0.0227% 1926.517800 1926.079600 -0.438200
13/09/2024 +0.0135% 1926.257700 1926.517800 +0.260100
12/09/2024 +0.0304% 1925.672700 1926.257700 +0.585000
11/09/2024 +0.1697% 1922.408000 1925.672700 +3.264700
10/09/2024 +0.2570% 1917.474600 1922.408000 +4.933400
09/09/2024 +0.2556% 1912.579900 1917.474600 +4.894700
06/09/2024 +0.2186% 1908.403000 1912.579900 +4.176900
05/09/2024 +0.1196% 1906.121100 1908.403000 +2.281900
04/09/2024 +0.2300% 1901.742500 1906.121100 +4.378600
03/09/2024 +0.0769% 1900.279900 1901.742500 +1.462600
02/09/2024 -0.0327% 1900.900800 1900.279900 -0.620900
30/08/2024 +0.0694% 1899.582900 1900.900800 +1.317900
29/08/2024 -0.0295% 1900.142500 1899.582900 -0.559600
28/08/2024 +0.0269% 1899.631400 1900.142500 +0.511100
27/08/2024 -0.0176% 1899.966200 1899.631400 -0.334800
26/08/2024 +0.0657% 1898.719100 1899.966200 +1.247100
23/08/2024 +0.0622% 1897.537900 1898.719100 +1.181200
22/08/2024 +0.0654% 1896.296800 1897.537900 +1.241100
21/08/2024 +0.0502% 1895.346000 1896.296800 +0.950800
20/08/2024 +0.2162% 1891.251800 1895.346000 +4.094200
19/08/2024 +0.1397% 1888.612000 1891.251800 +2.639800
16/08/2024 +0.0402% 1887.852900 1888.612000 +0.759100
14/08/2024 +0.1470% 1885.080500 1887.852900 +2.772400
13/08/2024 +0.2210% 1880.918400 1885.080500 +4.162100
12/08/2024 +0.1017% 1879.006300 1880.918400 +1.912100
09/08/2024 +0.0723% 1877.647900 1879.006300 +1.358400
08/08/2024 -0.0828% 1879.202600 1877.647900 -1.554700
07/08/2024 +0.0551% 1878.167100 1879.202600 +1.035500
06/08/2024 +0.0369% 1877.475000 1878.167100 +0.692100
05/08/2024 +0.1549% 1874.568400 1877.475000 +2.906600
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial