Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0138%
Máximo
0.3882%
Mínimo
-0.2881%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0345% | 1952.625800 | 1953.299600 | +0.673800 |
| 10/02/2025 | +0.1362% | 1949.968300 | 1952.625800 | +2.657500 |
| 07/02/2025 | +0.0194% | 1949.590300 | 1949.968300 | +0.378000 |
| 06/02/2025 | +0.1179% | 1947.293900 | 1949.590300 | +2.296400 |
| 05/02/2025 | +0.1802% | 1943.787100 | 1947.293900 | +3.506800 |
| 04/02/2025 | +0.0893% | 1942.052000 | 1943.787100 | +1.735100 |
| 03/02/2025 | +0.0134% | 1941.792500 | 1942.052000 | +0.259500 |
| 31/01/2025 | +0.0367% | 1941.080500 | 1941.792500 | +0.712000 |
| 30/01/2025 | +0.0099% | 1940.888600 | 1941.080500 | +0.191900 |
| 29/01/2025 | -0.0854% | 1942.547300 | 1940.888600 | -1.658700 |
| 28/01/2025 | -0.0990% | 1944.471200 | 1942.547300 | -1.923900 |
| 27/01/2025 | +0.0615% | 1943.276600 | 1944.471200 | +1.194600 |
| 24/01/2025 | -0.0175% | 1943.616100 | 1943.276600 | -0.339500 |
| 23/01/2025 | -0.0394% | 1944.382300 | 1943.616100 | -0.766200 |
| 22/01/2025 | +0.2009% | 1940.479300 | 1944.382300 | +3.903000 |
| 21/01/2025 | +0.2127% | 1936.356700 | 1940.479300 | +4.122600 |
| 20/01/2025 | +0.0965% | 1934.489400 | 1936.356700 | +1.867300 |
| 17/01/2025 | +0.1092% | 1932.379000 | 1934.489400 | +2.110400 |
| 16/01/2025 | +0.1313% | 1929.843200 | 1932.379000 | +2.535800 |
| 15/01/2025 | +0.1276% | 1927.382300 | 1929.843200 | +2.460900 |
| 14/01/2025 | -0.0917% | 1929.150600 | 1927.382300 | -1.768300 |
| 13/01/2025 | -0.0591% | 1930.290500 | 1929.150600 | -1.139900 |
| 10/01/2025 | -0.0826% | 1931.885200 | 1930.290500 | -1.594700 |
| 09/01/2025 | +0.0481% | 1930.955300 | 1931.885200 | +0.929900 |
| 08/01/2025 | -0.1462% | 1933.780100 | 1930.955300 | -2.824800 |
| 07/01/2025 | -0.0835% | 1935.395800 | 1933.780100 | -1.615700 |
| 06/01/2025 | +0.0584% | 1934.265200 | 1935.395800 | +1.130600 |
| 03/01/2025 | +0.1391% | 1931.577000 | 1934.265200 | +2.688200 |
| 02/01/2025 | +0.2100% | 1927.525600 | 1931.577000 | +4.051400 |
| 31/12/2024 | +0.0103% | 1927.326200 | 1927.525600 | +0.199400 |
| 30/12/2024 | +0.1346% | 1924.733500 | 1927.326200 | +2.592700 |
| 27/12/2024 | -0.0837% | 1926.344400 | 1924.733500 | -1.610900 |
| 26/12/2024 | -0.1495% | 1929.226900 | 1926.344400 | -2.882500 |
| 24/12/2024 | -0.0933% | 1931.027900 | 1929.226900 | -1.801000 |
| 23/12/2024 | -0.1750% | 1934.409300 | 1931.027900 | -3.381400 |
| 20/12/2024 | -0.0119% | 1934.640000 | 1934.409300 | -0.230700 |
| 19/12/2024 | -0.1654% | 1937.841600 | 1934.640000 | -3.201600 |
| 18/12/2024 | +0.0653% | 1936.577200 | 1937.841600 | +1.264400 |
| 17/12/2024 | -0.1194% | 1938.890400 | 1936.577200 | -2.313200 |
| 16/12/2024 | -0.0259% | 1939.392300 | 1938.890400 | -0.501900 |
| 13/12/2024 | -0.0328% | 1940.029400 | 1939.392300 | -0.637100 |
| 12/12/2024 | -0.0964% | 1941.899900 | 1940.029400 | -1.870500 |
| 11/12/2024 | +0.0001% | 1941.898800 | 1941.899900 | +0.001100 |
| 10/12/2024 | +0.0197% | 1941.516800 | 1941.898800 | +0.382000 |
| 09/12/2024 | +0.0530% | 1940.488100 | 1941.516800 | +1.028700 |
| 06/12/2024 | +0.0819% | 1938.899300 | 1940.488100 | +1.588800 |
| 05/12/2024 | +0.0436% | 1938.055000 | 1938.899300 | +0.844300 |
| 04/12/2024 | +0.0721% | 1936.657500 | 1938.055000 | +1.397500 |
| 03/12/2024 | +0.0844% | 1935.022700 | 1936.657500 | +1.634800 |
| 02/12/2024 | -0.0127% | 1935.267600 | 1935.022700 | -0.244900 |
| 29/11/2024 | +0.1073% | 1933.192000 | 1935.267600 | +2.075600 |
| 28/11/2024 | -0.0969% | 1935.066100 | 1933.192000 | -1.874100 |
| 27/11/2024 | +0.0496% | 1934.106400 | 1935.066100 | +0.959700 |
| 26/11/2024 | +0.0636% | 1932.876300 | 1934.106400 | +1.230100 |
| 25/11/2024 | +0.1494% | 1929.990400 | 1932.876300 | +2.885900 |
| 22/11/2024 | -0.0106% | 1930.195400 | 1929.990400 | -0.205000 |
| 21/11/2024 | +0.0977% | 1928.311100 | 1930.195400 | +1.884300 |
| 20/11/2024 | +0.0377% | 1927.583600 | 1928.311100 | +0.727500 |
| 19/11/2024 | +0.0300% | 1927.004900 | 1927.583600 | +0.578700 |
| 18/11/2024 | +0.1252% | 1924.593100 | 1927.004900 | +2.411800 |
| 15/11/2024 | -0.0764% | 1926.064300 | 1924.593100 | -1.471200 |
| 14/11/2024 | -0.0307% | 1926.655600 | 1926.064300 | -0.591300 |
| 13/11/2024 | +0.0779% | 1925.155200 | 1926.655600 | +1.500400 |
| 12/11/2024 | -0.0309% | 1925.750000 | 1925.155200 | -0.594800 |
| 11/11/2024 | +0.0919% | 1923.982000 | 1925.750000 | +1.768000 |
| 08/11/2024 | +0.3882% | 1916.527100 | 1923.982000 | +7.454900 |
| 07/11/2024 | +0.1241% | 1914.150300 | 1916.527100 | +2.376800 |
| 06/11/2024 | -0.0201% | 1914.535700 | 1914.150300 | -0.385400 |
| 05/11/2024 | +0.0690% | 1913.214300 | 1914.535700 | +1.321400 |
| 04/11/2024 | +0.1412% | 1910.515600 | 1913.214300 | +2.698700 |
| 30/10/2024 | +0.0755% | 1909.072800 | 1910.515600 | +1.442800 |
| 29/10/2024 | -0.1252% | 1911.464300 | 1909.072800 | -2.391500 |
| 28/10/2024 | -0.1412% | 1914.165700 | 1911.464300 | -2.701400 |
| 25/10/2024 | +0.0577% | 1913.062100 | 1914.165700 | +1.103600 |
| 24/10/2024 | +0.0029% | 1913.006100 | 1913.062100 | +0.056000 |
| 23/10/2024 | -0.2479% | 1917.753800 | 1913.006100 | -4.747700 |
| 22/10/2024 | -0.2109% | 1921.801900 | 1917.753800 | -4.048100 |
| 21/10/2024 | -0.1694% | 1925.060400 | 1921.801900 | -3.258500 |
| 18/10/2024 | +0.1154% | 1922.840200 | 1925.060400 | +2.220200 |
| 17/10/2024 | +0.0496% | 1921.886800 | 1922.840200 | +0.953400 |
| 16/10/2024 | +0.2533% | 1917.025300 | 1921.886800 | +4.861500 |
| 15/10/2024 | -0.0874% | 1918.700900 | 1917.025300 | -1.675600 |
| 14/10/2024 | -0.0284% | 1919.245600 | 1918.700900 | -0.544700 |
| 11/10/2024 | -0.1106% | 1921.369900 | 1919.245600 | -2.124300 |
| 10/10/2024 | -0.2881% | 1926.913700 | 1921.369900 | -5.543800 |
| 09/10/2024 | -0.2412% | 1931.566500 | 1926.913700 | -4.652800 |
| 08/10/2024 | -0.1031% | 1933.558300 | 1931.566500 | -1.991800 |
| 07/10/2024 | -0.0802% | 1935.110500 | 1933.558300 | -1.552200 |
| 04/10/2024 | -0.2094% | 1939.167000 | 1935.110500 | -4.056500 |
| 03/10/2024 | -0.1850% | 1942.758200 | 1939.167000 | -3.591200 |
| 02/10/2024 | -0.0440% | 1943.613100 | 1942.758200 | -0.854900 |
| 01/10/2024 | +0.1148% | 1941.383700 | 1943.613100 | +2.229400 |
| 30/09/2024 | +0.1292% | 1938.876700 | 1941.383700 | +2.507000 |
| 27/09/2024 | +0.1941% | 1935.117900 | 1938.876700 | +3.758800 |
| 26/09/2024 | +0.1644% | 1931.939600 | 1935.117900 | +3.178300 |
| 25/09/2024 | +0.0787% | 1930.419500 | 1931.939600 | +1.520100 |
| 24/09/2024 | +0.0580% | 1929.300300 | 1930.419500 | +1.119200 |
| 23/09/2024 | +0.1413% | 1926.576600 | 1929.300300 | +2.723700 |
| 17/09/2024 | +0.0258% | 1926.079600 | 1926.576600 | +0.497000 |
| 16/09/2024 | -0.0227% | 1926.517800 | 1926.079600 | -0.438200 |
Mostrando 201 -
300
de 1477 registros