Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0309%
Máximo
0.3882%
Mínimo
-0.1750%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0730% | 1970.398600 | 1968.960200 | -1.438400 |
| 21/03/2025 | +0.0437% | 1969.538400 | 1970.398600 | +0.860200 |
| 20/03/2025 | +0.0810% | 1967.944600 | 1969.538400 | +1.593800 |
| 19/03/2025 | +0.0227% | 1967.497300 | 1967.944600 | +0.447300 |
| 18/03/2025 | -0.0246% | 1967.980700 | 1967.497300 | -0.483400 |
| 17/03/2025 | +0.0157% | 1967.672700 | 1967.980700 | +0.308000 |
| 14/03/2025 | +0.0493% | 1966.703800 | 1967.672700 | +0.968900 |
| 13/03/2025 | -0.0756% | 1968.191700 | 1966.703800 | -1.487900 |
| 12/03/2025 | -0.0249% | 1968.681800 | 1968.191700 | -0.490100 |
| 11/03/2025 | +0.0652% | 1967.399300 | 1968.681800 | +1.282500 |
| 10/03/2025 | +0.0970% | 1965.491800 | 1967.399300 | +1.907500 |
| 07/03/2025 | +0.1353% | 1962.833600 | 1965.491800 | +2.658200 |
| 06/03/2025 | -0.0637% | 1964.084300 | 1962.833600 | -1.250700 |
| 05/03/2025 | +0.0098% | 1963.892300 | 1964.084300 | +0.192000 |
| 04/03/2025 | +0.1194% | 1961.548700 | 1963.892300 | +2.343600 |
| 03/03/2025 | +0.1398% | 1958.807600 | 1961.548700 | +2.741100 |
| 28/02/2025 | +0.0610% | 1957.612500 | 1958.807600 | +1.195100 |
| 27/02/2025 | +0.0435% | 1956.760600 | 1957.612500 | +0.851900 |
| 26/02/2025 | +0.0660% | 1955.468800 | 1956.760600 | +1.291800 |
| 25/02/2025 | +0.1315% | 1952.898900 | 1955.468800 | +2.569900 |
| 24/02/2025 | +0.0408% | 1952.102400 | 1952.898900 | +0.796500 |
| 21/02/2025 | +0.0427% | 1951.268200 | 1952.102400 | +0.834200 |
| 20/02/2025 | +0.0241% | 1950.797300 | 1951.268200 | +0.470900 |
| 19/02/2025 | -0.0269% | 1951.322900 | 1950.797300 | -0.525600 |
| 18/02/2025 | -0.0137% | 1951.590700 | 1951.322900 | -0.267800 |
| 17/02/2025 | +0.0845% | 1949.941900 | 1951.590700 | +1.648800 |
| 14/02/2025 | +0.0113% | 1949.721000 | 1949.941900 | +0.220900 |
| 13/02/2025 | -0.0244% | 1950.197700 | 1949.721000 | -0.476700 |
| 12/02/2025 | -0.1589% | 1953.299600 | 1950.197700 | -3.101900 |
| 11/02/2025 | +0.0345% | 1952.625800 | 1953.299600 | +0.673800 |
| 10/02/2025 | +0.1362% | 1949.968300 | 1952.625800 | +2.657500 |
| 07/02/2025 | +0.0194% | 1949.590300 | 1949.968300 | +0.378000 |
| 06/02/2025 | +0.1179% | 1947.293900 | 1949.590300 | +2.296400 |
| 05/02/2025 | +0.1802% | 1943.787100 | 1947.293900 | +3.506800 |
| 04/02/2025 | +0.0893% | 1942.052000 | 1943.787100 | +1.735100 |
| 03/02/2025 | +0.0134% | 1941.792500 | 1942.052000 | +0.259500 |
| 31/01/2025 | +0.0367% | 1941.080500 | 1941.792500 | +0.712000 |
| 30/01/2025 | +0.0099% | 1940.888600 | 1941.080500 | +0.191900 |
| 29/01/2025 | -0.0854% | 1942.547300 | 1940.888600 | -1.658700 |
| 28/01/2025 | -0.0990% | 1944.471200 | 1942.547300 | -1.923900 |
| 27/01/2025 | +0.0615% | 1943.276600 | 1944.471200 | +1.194600 |
| 24/01/2025 | -0.0175% | 1943.616100 | 1943.276600 | -0.339500 |
| 23/01/2025 | -0.0394% | 1944.382300 | 1943.616100 | -0.766200 |
| 22/01/2025 | +0.2009% | 1940.479300 | 1944.382300 | +3.903000 |
| 21/01/2025 | +0.2127% | 1936.356700 | 1940.479300 | +4.122600 |
| 20/01/2025 | +0.0965% | 1934.489400 | 1936.356700 | +1.867300 |
| 17/01/2025 | +0.1092% | 1932.379000 | 1934.489400 | +2.110400 |
| 16/01/2025 | +0.1313% | 1929.843200 | 1932.379000 | +2.535800 |
| 15/01/2025 | +0.1276% | 1927.382300 | 1929.843200 | +2.460900 |
| 14/01/2025 | -0.0917% | 1929.150600 | 1927.382300 | -1.768300 |
| 13/01/2025 | -0.0591% | 1930.290500 | 1929.150600 | -1.139900 |
| 10/01/2025 | -0.0826% | 1931.885200 | 1930.290500 | -1.594700 |
| 09/01/2025 | +0.0481% | 1930.955300 | 1931.885200 | +0.929900 |
| 08/01/2025 | -0.1462% | 1933.780100 | 1930.955300 | -2.824800 |
| 07/01/2025 | -0.0835% | 1935.395800 | 1933.780100 | -1.615700 |
| 06/01/2025 | +0.0584% | 1934.265200 | 1935.395800 | +1.130600 |
| 03/01/2025 | +0.1391% | 1931.577000 | 1934.265200 | +2.688200 |
| 02/01/2025 | +0.2100% | 1927.525600 | 1931.577000 | +4.051400 |
| 31/12/2024 | +0.0103% | 1927.326200 | 1927.525600 | +0.199400 |
| 30/12/2024 | +0.1346% | 1924.733500 | 1927.326200 | +2.592700 |
| 27/12/2024 | -0.0837% | 1926.344400 | 1924.733500 | -1.610900 |
| 26/12/2024 | -0.1495% | 1929.226900 | 1926.344400 | -2.882500 |
| 24/12/2024 | -0.0933% | 1931.027900 | 1929.226900 | -1.801000 |
| 23/12/2024 | -0.1750% | 1934.409300 | 1931.027900 | -3.381400 |
| 20/12/2024 | -0.0119% | 1934.640000 | 1934.409300 | -0.230700 |
| 19/12/2024 | -0.1654% | 1937.841600 | 1934.640000 | -3.201600 |
| 18/12/2024 | +0.0653% | 1936.577200 | 1937.841600 | +1.264400 |
| 17/12/2024 | -0.1194% | 1938.890400 | 1936.577200 | -2.313200 |
| 16/12/2024 | -0.0259% | 1939.392300 | 1938.890400 | -0.501900 |
| 13/12/2024 | -0.0328% | 1940.029400 | 1939.392300 | -0.637100 |
| 12/12/2024 | -0.0964% | 1941.899900 | 1940.029400 | -1.870500 |
| 11/12/2024 | +0.0001% | 1941.898800 | 1941.899900 | +0.001100 |
| 10/12/2024 | +0.0197% | 1941.516800 | 1941.898800 | +0.382000 |
| 09/12/2024 | +0.0530% | 1940.488100 | 1941.516800 | +1.028700 |
| 06/12/2024 | +0.0819% | 1938.899300 | 1940.488100 | +1.588800 |
| 05/12/2024 | +0.0436% | 1938.055000 | 1938.899300 | +0.844300 |
| 04/12/2024 | +0.0721% | 1936.657500 | 1938.055000 | +1.397500 |
| 03/12/2024 | +0.0844% | 1935.022700 | 1936.657500 | +1.634800 |
| 02/12/2024 | -0.0127% | 1935.267600 | 1935.022700 | -0.244900 |
| 29/11/2024 | +0.1073% | 1933.192000 | 1935.267600 | +2.075600 |
| 28/11/2024 | -0.0969% | 1935.066100 | 1933.192000 | -1.874100 |
| 27/11/2024 | +0.0496% | 1934.106400 | 1935.066100 | +0.959700 |
| 26/11/2024 | +0.0636% | 1932.876300 | 1934.106400 | +1.230100 |
| 25/11/2024 | +0.1494% | 1929.990400 | 1932.876300 | +2.885900 |
| 22/11/2024 | -0.0106% | 1930.195400 | 1929.990400 | -0.205000 |
| 21/11/2024 | +0.0977% | 1928.311100 | 1930.195400 | +1.884300 |
| 20/11/2024 | +0.0377% | 1927.583600 | 1928.311100 | +0.727500 |
| 19/11/2024 | +0.0300% | 1927.004900 | 1927.583600 | +0.578700 |
| 18/11/2024 | +0.1252% | 1924.593100 | 1927.004900 | +2.411800 |
| 15/11/2024 | -0.0764% | 1926.064300 | 1924.593100 | -1.471200 |
| 14/11/2024 | -0.0307% | 1926.655600 | 1926.064300 | -0.591300 |
| 13/11/2024 | +0.0779% | 1925.155200 | 1926.655600 | +1.500400 |
| 12/11/2024 | -0.0309% | 1925.750000 | 1925.155200 | -0.594800 |
| 11/11/2024 | +0.0919% | 1923.982000 | 1925.750000 | +1.768000 |
| 08/11/2024 | +0.3882% | 1916.527100 | 1923.982000 | +7.454900 |
| 07/11/2024 | +0.1241% | 1914.150300 | 1916.527100 | +2.376800 |
| 06/11/2024 | -0.0201% | 1914.535700 | 1914.150300 | -0.385400 |
| 05/11/2024 | +0.0690% | 1913.214300 | 1914.535700 | +1.321400 |
| 04/11/2024 | +0.1412% | 1910.515600 | 1913.214300 | +2.698700 |
| 30/10/2024 | +0.0755% | 1909.072800 | 1910.515600 | +1.442800 |
Mostrando 201 -
300
de 1506 registros