Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0082%
Máximo
0.7065%
Mínimo
-0.3823%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1571% | 1732.244900 | 1734.969100 | +2.724200 |
| 24/11/2023 | +0.1000% | 1730.513300 | 1732.244900 | +1.731600 |
| 23/11/2023 | +0.1837% | 1727.337400 | 1730.513300 | +3.175900 |
| 22/11/2023 | +0.2212% | 1723.521100 | 1727.337400 | +3.816300 |
| 21/11/2023 | +0.2227% | 1719.686800 | 1723.521100 | +3.834300 |
| 20/11/2023 | -0.1170% | 1721.700600 | 1719.686800 | -2.013800 |
| 17/11/2023 | +0.1132% | 1719.752400 | 1721.700600 | +1.948200 |
| 16/11/2023 | +0.4193% | 1712.556000 | 1719.752400 | +7.196400 |
| 15/11/2023 | +0.2296% | 1708.627700 | 1712.556000 | +3.928300 |
| 14/11/2023 | +0.2986% | 1703.533200 | 1708.627700 | +5.094500 |
| 13/11/2023 | +0.0858% | 1702.073000 | 1703.533200 | +1.460200 |
| 10/11/2023 | +0.0759% | 1700.781700 | 1702.073000 | +1.291300 |
| 09/11/2023 | -0.0100% | 1700.952500 | 1700.781700 | -0.170800 |
| 08/11/2023 | +0.2073% | 1697.430500 | 1700.952500 | +3.522000 |
| 07/11/2023 | +0.1031% | 1695.680600 | 1697.430500 | +1.749900 |
| 06/11/2023 | +0.1131% | 1693.763400 | 1695.680600 | +1.917200 |
| 03/11/2023 | +0.7065% | 1681.838400 | 1693.763400 | +11.925000 |
| 02/11/2023 | +0.6863% | 1670.335000 | 1681.838400 | +11.503400 |
| 31/10/2023 | -0.1247% | 1672.419600 | 1670.335000 | -2.084600 |
| 30/10/2023 | +0.0640% | 1671.349700 | 1672.419600 | +1.069900 |
| 26/10/2023 | +0.0128% | 1671.136000 | 1671.349700 | +0.213700 |
| 25/10/2023 | -0.0531% | 1672.024100 | 1671.136000 | -0.888100 |
| 24/10/2023 | -0.1643% | 1674.774200 | 1672.024100 | -2.750100 |
| 23/10/2023 | -0.1688% | 1677.603700 | 1674.774200 | -2.829500 |
| 20/10/2023 | -0.2977% | 1682.605500 | 1677.603700 | -5.001800 |
| 19/10/2023 | -0.3466% | 1688.448300 | 1682.605500 | -5.842800 |
| 18/10/2023 | -0.3645% | 1694.613800 | 1688.448300 | -6.165500 |
| 17/10/2023 | -0.2357% | 1698.611900 | 1694.613800 | -3.998100 |
| 16/10/2023 | +0.0604% | 1697.586500 | 1698.611900 | +1.025400 |
| 13/10/2023 | +0.3373% | 1691.869700 | 1697.586500 | +5.716800 |
| 12/10/2023 | -0.0658% | 1692.983500 | 1691.869700 | -1.113800 |
| 11/10/2023 | +0.2181% | 1689.294400 | 1692.983500 | +3.689100 |
| 10/10/2023 | +0.3678% | 1683.091900 | 1689.294400 | +6.202500 |
| 06/10/2023 | +0.0421% | 1682.384100 | 1683.091900 | +0.707800 |
| 05/10/2023 | +0.0568% | 1681.428700 | 1682.384100 | +0.955400 |
| 04/10/2023 | -0.1826% | 1684.502300 | 1681.428700 | -3.073600 |
| 03/10/2023 | -0.1921% | 1687.741000 | 1684.502300 | -3.238700 |
| 02/10/2023 | -0.2376% | 1691.755300 | 1687.741000 | -4.014300 |
| 29/09/2023 | -0.1236% | 1693.848200 | 1691.755300 | -2.092900 |
| 28/09/2023 | -0.3301% | 1699.449300 | 1693.848200 | -5.601100 |
| 27/09/2023 | -0.2407% | 1703.544700 | 1699.449300 | -4.095400 |
| 26/09/2023 | -0.3823% | 1710.069800 | 1703.544700 | -6.525100 |
| 25/09/2023 | -0.0459% | 1710.854100 | 1710.069800 | -0.784300 |
| 22/09/2023 | -0.1077% | 1712.697000 | 1710.854100 | -1.842900 |
| 21/09/2023 | -0.1096% | 1714.574500 | 1712.697000 | -1.877500 |
| 20/09/2023 | +0.0109% | 1714.388000 | 1714.574500 | +0.186500 |
| 15/09/2023 | -0.0492% | 1715.231200 | 1714.388000 | -0.843200 |
| 14/09/2023 | -0.0474% | 1716.044600 | 1715.231200 | -0.813400 |
| 13/09/2023 | -0.0929% | 1717.639900 | 1716.044600 | -1.595300 |
| 12/09/2023 | -0.1848% | 1720.816200 | 1717.639900 | -3.176300 |
| 11/09/2023 | -0.0426% | 1721.549800 | 1720.816200 | -0.733600 |
| 08/09/2023 | -0.2613% | 1726.054900 | 1721.549800 | -4.505100 |
| 07/09/2023 | +0.0191% | 1725.725100 | 1726.054900 | +0.329800 |
| 06/09/2023 | -0.0207% | 1726.082600 | 1725.725100 | -0.357500 |
| 05/09/2023 | +0.1034% | 1724.299100 | 1726.082600 | +1.783500 |
| 04/09/2023 | +0.0294% | 1723.791900 | 1724.299100 | +0.507200 |
| 01/09/2023 | +0.0316% | 1723.247800 | 1723.791900 | +0.544100 |
| 31/08/2023 | +0.0219% | 1722.870200 | 1723.247800 | +0.377600 |
| 30/08/2023 | +0.0520% | 1721.974800 | 1722.870200 | +0.895400 |
| 29/08/2023 | +0.1503% | 1719.388400 | 1721.974800 | +2.586400 |
| 28/08/2023 | +0.1687% | 1716.490300 | 1719.388400 | +2.898100 |
| 25/08/2023 | +0.1229% | 1714.381900 | 1716.490300 | +2.108400 |
| 24/08/2023 | +0.0639% | 1713.286400 | 1714.381900 | +1.095500 |
| 23/08/2023 | +0.1622% | 1710.510500 | 1713.286400 | +2.775900 |
| 22/08/2023 | -0.1330% | 1712.786600 | 1710.510500 | -2.276100 |
| 21/08/2023 | -0.0395% | 1713.464000 | 1712.786600 | -0.677400 |
| 18/08/2023 | +0.0030% | 1713.412700 | 1713.464000 | +0.051300 |
| 17/08/2023 | -0.2435% | 1717.589300 | 1713.412700 | -4.176600 |
| 16/08/2023 | -0.0245% | 1718.010400 | 1717.589300 | -0.421100 |
| 14/08/2023 | -0.0135% | 1718.241500 | 1718.010400 | -0.231100 |
| 11/08/2023 | -0.1434% | 1720.707600 | 1718.241500 | -2.466100 |
| 10/08/2023 | -0.0374% | 1721.351000 | 1720.707600 | -0.643400 |
| 09/08/2023 | +0.0028% | 1721.303600 | 1721.351000 | +0.047400 |
| 08/08/2023 | +0.0425% | 1720.572700 | 1721.303600 | +0.730900 |
| 07/08/2023 | -0.1014% | 1722.317800 | 1720.572700 | -1.745100 |
| 04/08/2023 | -0.0023% | 1722.357300 | 1722.317800 | -0.039500 |
| 03/08/2023 | -0.0617% | 1723.421000 | 1722.357300 | -1.063700 |
| 02/08/2023 | -0.1041% | 1725.215400 | 1723.421000 | -1.794400 |
| 01/08/2023 | +0.0118% | 1725.012400 | 1725.215400 | +0.203000 |
| 31/07/2023 | +0.4462% | 1717.331800 | 1725.012400 | +7.680600 |
| 28/07/2023 | +0.1976% | 1713.940900 | 1717.331800 | +3.390900 |
| 27/07/2023 | +0.0469% | 1713.136700 | 1713.940900 | +0.804200 |
| 26/07/2023 | -0.0320% | 1713.685400 | 1713.136700 | -0.548700 |
| 25/07/2023 | +0.0812% | 1712.295200 | 1713.685400 | +1.390200 |
| 24/07/2023 | -0.0402% | 1712.983100 | 1712.295200 | -0.687900 |
| 21/07/2023 | -0.1476% | 1715.512700 | 1712.983100 | -2.529600 |
| 20/07/2023 | -0.0379% | 1716.163500 | 1715.512700 | -0.650800 |
| 19/07/2023 | -0.0497% | 1717.017500 | 1716.163500 | -0.854000 |
| 18/07/2023 | -0.0404% | 1717.711600 | 1717.017500 | -0.694100 |
| 17/07/2023 | +0.3357% | 1711.955100 | 1717.711600 | +5.756500 |
| 14/07/2023 | -0.0049% | 1712.039000 | 1711.955100 | -0.083900 |
| 13/07/2023 | +0.3478% | 1706.095300 | 1712.039000 | +5.943700 |
| 12/07/2023 | -0.1870% | 1709.288200 | 1706.095300 | -3.192900 |
| 11/07/2023 | -0.2029% | 1712.760000 | 1709.288200 | -3.471800 |
| 10/07/2023 | -0.0648% | 1713.870500 | 1712.760000 | -1.110500 |
| 07/07/2023 | -0.3561% | 1719.984800 | 1713.870500 | -6.114300 |
| 06/07/2023 | -0.0434% | 1720.730600 | 1719.984800 | -0.745800 |
| 05/07/2023 | -0.1357% | 1723.067500 | 1720.730600 | -2.336900 |
| 04/07/2023 | -0.0649% | 1724.186900 | 1723.067500 | -1.119400 |
| 03/07/2023 | +0.1958% | 1720.814800 | 1724.186900 | +3.372100 |
Mostrando 501 -
600
de 1477 registros