Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0074%
Máximo
0.4462%
Mínimo
-0.3823%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | -0.0658% | 1692.983500 | 1691.869700 | -1.113800 |
| 11/10/2023 | +0.2181% | 1689.294400 | 1692.983500 | +3.689100 |
| 10/10/2023 | +0.3678% | 1683.091900 | 1689.294400 | +6.202500 |
| 06/10/2023 | +0.0421% | 1682.384100 | 1683.091900 | +0.707800 |
| 05/10/2023 | +0.0568% | 1681.428700 | 1682.384100 | +0.955400 |
| 04/10/2023 | -0.1826% | 1684.502300 | 1681.428700 | -3.073600 |
| 03/10/2023 | -0.1921% | 1687.741000 | 1684.502300 | -3.238700 |
| 02/10/2023 | -0.2376% | 1691.755300 | 1687.741000 | -4.014300 |
| 29/09/2023 | -0.1236% | 1693.848200 | 1691.755300 | -2.092900 |
| 28/09/2023 | -0.3301% | 1699.449300 | 1693.848200 | -5.601100 |
| 27/09/2023 | -0.2407% | 1703.544700 | 1699.449300 | -4.095400 |
| 26/09/2023 | -0.3823% | 1710.069800 | 1703.544700 | -6.525100 |
| 25/09/2023 | -0.0459% | 1710.854100 | 1710.069800 | -0.784300 |
| 22/09/2023 | -0.1077% | 1712.697000 | 1710.854100 | -1.842900 |
| 21/09/2023 | -0.1096% | 1714.574500 | 1712.697000 | -1.877500 |
| 20/09/2023 | +0.0109% | 1714.388000 | 1714.574500 | +0.186500 |
| 15/09/2023 | -0.0492% | 1715.231200 | 1714.388000 | -0.843200 |
| 14/09/2023 | -0.0474% | 1716.044600 | 1715.231200 | -0.813400 |
| 13/09/2023 | -0.0929% | 1717.639900 | 1716.044600 | -1.595300 |
| 12/09/2023 | -0.1848% | 1720.816200 | 1717.639900 | -3.176300 |
| 11/09/2023 | -0.0426% | 1721.549800 | 1720.816200 | -0.733600 |
| 08/09/2023 | -0.2613% | 1726.054900 | 1721.549800 | -4.505100 |
| 07/09/2023 | +0.0191% | 1725.725100 | 1726.054900 | +0.329800 |
| 06/09/2023 | -0.0207% | 1726.082600 | 1725.725100 | -0.357500 |
| 05/09/2023 | +0.1034% | 1724.299100 | 1726.082600 | +1.783500 |
| 04/09/2023 | +0.0294% | 1723.791900 | 1724.299100 | +0.507200 |
| 01/09/2023 | +0.0316% | 1723.247800 | 1723.791900 | +0.544100 |
| 31/08/2023 | +0.0219% | 1722.870200 | 1723.247800 | +0.377600 |
| 30/08/2023 | +0.0520% | 1721.974800 | 1722.870200 | +0.895400 |
| 29/08/2023 | +0.1503% | 1719.388400 | 1721.974800 | +2.586400 |
| 28/08/2023 | +0.1687% | 1716.490300 | 1719.388400 | +2.898100 |
| 25/08/2023 | +0.1229% | 1714.381900 | 1716.490300 | +2.108400 |
| 24/08/2023 | +0.0639% | 1713.286400 | 1714.381900 | +1.095500 |
| 23/08/2023 | +0.1622% | 1710.510500 | 1713.286400 | +2.775900 |
| 22/08/2023 | -0.1330% | 1712.786600 | 1710.510500 | -2.276100 |
| 21/08/2023 | -0.0395% | 1713.464000 | 1712.786600 | -0.677400 |
| 18/08/2023 | +0.0030% | 1713.412700 | 1713.464000 | +0.051300 |
| 17/08/2023 | -0.2435% | 1717.589300 | 1713.412700 | -4.176600 |
| 16/08/2023 | -0.0245% | 1718.010400 | 1717.589300 | -0.421100 |
| 14/08/2023 | -0.0135% | 1718.241500 | 1718.010400 | -0.231100 |
| 11/08/2023 | -0.1434% | 1720.707600 | 1718.241500 | -2.466100 |
| 10/08/2023 | -0.0374% | 1721.351000 | 1720.707600 | -0.643400 |
| 09/08/2023 | +0.0028% | 1721.303600 | 1721.351000 | +0.047400 |
| 08/08/2023 | +0.0425% | 1720.572700 | 1721.303600 | +0.730900 |
| 07/08/2023 | -0.1014% | 1722.317800 | 1720.572700 | -1.745100 |
| 04/08/2023 | -0.0023% | 1722.357300 | 1722.317800 | -0.039500 |
| 03/08/2023 | -0.0617% | 1723.421000 | 1722.357300 | -1.063700 |
| 02/08/2023 | -0.1041% | 1725.215400 | 1723.421000 | -1.794400 |
| 01/08/2023 | +0.0118% | 1725.012400 | 1725.215400 | +0.203000 |
| 31/07/2023 | +0.4462% | 1717.331800 | 1725.012400 | +7.680600 |
| 28/07/2023 | +0.1976% | 1713.940900 | 1717.331800 | +3.390900 |
| 27/07/2023 | +0.0469% | 1713.136700 | 1713.940900 | +0.804200 |
| 26/07/2023 | -0.0320% | 1713.685400 | 1713.136700 | -0.548700 |
| 25/07/2023 | +0.0812% | 1712.295200 | 1713.685400 | +1.390200 |
| 24/07/2023 | -0.0402% | 1712.983100 | 1712.295200 | -0.687900 |
| 21/07/2023 | -0.1476% | 1715.512700 | 1712.983100 | -2.529600 |
| 20/07/2023 | -0.0379% | 1716.163500 | 1715.512700 | -0.650800 |
| 19/07/2023 | -0.0497% | 1717.017500 | 1716.163500 | -0.854000 |
| 18/07/2023 | -0.0404% | 1717.711600 | 1717.017500 | -0.694100 |
| 17/07/2023 | +0.3357% | 1711.955100 | 1717.711600 | +5.756500 |
| 14/07/2023 | -0.0049% | 1712.039000 | 1711.955100 | -0.083900 |
| 13/07/2023 | +0.3478% | 1706.095300 | 1712.039000 | +5.943700 |
| 12/07/2023 | -0.1870% | 1709.288200 | 1706.095300 | -3.192900 |
| 11/07/2023 | -0.2029% | 1712.760000 | 1709.288200 | -3.471800 |
| 10/07/2023 | -0.0648% | 1713.870500 | 1712.760000 | -1.110500 |
| 07/07/2023 | -0.3561% | 1719.984800 | 1713.870500 | -6.114300 |
| 06/07/2023 | -0.0434% | 1720.730600 | 1719.984800 | -0.745800 |
| 05/07/2023 | -0.1357% | 1723.067500 | 1720.730600 | -2.336900 |
| 04/07/2023 | -0.0649% | 1724.186900 | 1723.067500 | -1.119400 |
| 03/07/2023 | +0.1958% | 1720.814800 | 1724.186900 | +3.372100 |
| 30/06/2023 | +0.0050% | 1720.728900 | 1720.814800 | +0.085900 |
| 29/06/2023 | +0.0274% | 1720.257000 | 1720.728900 | +0.471900 |
| 28/06/2023 | -0.0942% | 1721.877700 | 1720.257000 | -1.620700 |
| 27/06/2023 | +0.1249% | 1719.728500 | 1721.877700 | +2.149200 |
| 23/06/2023 | -0.0653% | 1720.852000 | 1719.728500 | -1.123500 |
| 22/06/2023 | +0.0204% | 1720.500800 | 1720.852000 | +0.351200 |
| 20/06/2023 | +0.2955% | 1715.424900 | 1720.500800 | +5.075900 |
| 19/06/2023 | +0.1519% | 1712.822000 | 1715.424900 | +2.602900 |
| 16/06/2023 | +0.2141% | 1709.158800 | 1712.822000 | +3.663200 |
| 15/06/2023 | +0.2400% | 1705.060900 | 1709.158800 | +4.097900 |
| 14/06/2023 | +0.0381% | 1704.411900 | 1705.060900 | +0.649000 |
| 13/06/2023 | +0.0864% | 1702.939100 | 1704.411900 | +1.472800 |
| 12/06/2023 | -0.0122% | 1703.147500 | 1702.939100 | -0.208400 |
| 09/06/2023 | +0.0761% | 1701.851100 | 1703.147500 | +1.296400 |
| 08/06/2023 | -0.2022% | 1705.294900 | 1701.851100 | -3.443800 |
| 07/06/2023 | +0.1771% | 1702.277900 | 1705.294900 | +3.017000 |
| 06/06/2023 | +0.0578% | 1701.294800 | 1702.277900 | +0.983100 |
| 05/06/2023 | +0.1898% | 1698.068300 | 1701.294800 | +3.226500 |
| 02/06/2023 | +0.0564% | 1697.110800 | 1698.068300 | +0.957500 |
| 01/06/2023 | +0.0521% | 1696.227100 | 1697.110800 | +0.883700 |
| 31/05/2023 | +0.1695% | 1693.354400 | 1696.227100 | +2.872700 |
| 30/05/2023 | -0.0569% | 1694.318100 | 1693.354400 | -0.963700 |
| 29/05/2023 | +0.2262% | 1690.490200 | 1694.318100 | +3.827900 |
| 26/05/2023 | -0.2263% | 1694.320100 | 1690.490200 | -3.829900 |
| 25/05/2023 | -0.1276% | 1696.484000 | 1694.320100 | -2.163900 |
| 24/05/2023 | +0.0971% | 1694.838300 | 1696.484000 | +1.645700 |
| 23/05/2023 | -0.2097% | 1698.395600 | 1694.838300 | -3.557300 |
| 22/05/2023 | -0.1621% | 1701.151300 | 1698.395600 | -2.755700 |
| 19/05/2023 | -0.1329% | 1703.413900 | 1701.151300 | -2.262600 |
| 18/05/2023 | -0.0574% | 1704.391500 | 1703.413900 | -0.977600 |
Mostrando 501 -
600
de 1447 registros