Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0257%
Máximo
0.7065%
Mínimo
-0.4063%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0485% 1764.653900 1765.509800 +0.855900
09/01/2024 -0.0028% 1764.703300 1764.653900 -0.049400
08/01/2024 -0.4063% 1771.888200 1764.703300 -7.184900
05/01/2024 -0.1171% 1773.964800 1771.888200 -2.076600
04/01/2024 -0.1946% 1777.421000 1773.964800 -3.456200
03/01/2024 -0.1826% 1780.669000 1777.421000 -3.248000
02/01/2024 -0.0378% 1781.342400 1780.669000 -0.673400
29/12/2023 +0.1188% 1779.226800 1781.342400 +2.115600
28/12/2023 -0.0547% 1780.200100 1779.226800 -0.973300
27/12/2023 +0.0695% 1778.964000 1780.200100 +1.236100
26/12/2023 +0.0588% 1777.918200 1778.964000 +1.045800
22/12/2023 -0.0636% 1779.048900 1777.918200 -1.130700
21/12/2023 -0.0495% 1779.930300 1779.048900 -0.881400
20/12/2023 +0.3497% 1773.716100 1779.930300 +6.214200
19/12/2023 -0.0733% 1775.017200 1773.716100 -1.301100
18/12/2023 +0.0163% 1774.728200 1775.017200 +0.289000
15/12/2023 +0.0262% 1774.263700 1774.728200 +0.464500
14/12/2023 +0.5441% 1764.636200 1774.263700 +9.627500
13/12/2023 +0.0343% 1764.030700 1764.636200 +0.605500
12/12/2023 +0.2319% 1759.945000 1764.030700 +4.085700
11/12/2023 +0.1671% 1757.006700 1759.945000 +2.938300
07/12/2023 +0.3462% 1750.933800 1757.006700 +6.072900
06/12/2023 +0.1626% 1748.088500 1750.933800 +2.845300
05/12/2023 +0.0884% 1746.543900 1748.088500 +1.544600
04/12/2023 +0.1472% 1743.974900 1746.543900 +2.569000
01/12/2023 +0.0028% 1743.925400 1743.974900 +0.049500
30/11/2023 +0.0371% 1743.279300 1743.925400 +0.646100
29/11/2023 +0.2914% 1738.207100 1743.279300 +5.072200
28/11/2023 +0.1865% 1734.969100 1738.207100 +3.238000
27/11/2023 +0.1571% 1732.244900 1734.969100 +2.724200
24/11/2023 +0.1000% 1730.513300 1732.244900 +1.731600
23/11/2023 +0.1837% 1727.337400 1730.513300 +3.175900
22/11/2023 +0.2212% 1723.521100 1727.337400 +3.816300
21/11/2023 +0.2227% 1719.686800 1723.521100 +3.834300
20/11/2023 -0.1170% 1721.700600 1719.686800 -2.013800
17/11/2023 +0.1132% 1719.752400 1721.700600 +1.948200
16/11/2023 +0.4193% 1712.556000 1719.752400 +7.196400
15/11/2023 +0.2296% 1708.627700 1712.556000 +3.928300
14/11/2023 +0.2986% 1703.533200 1708.627700 +5.094500
13/11/2023 +0.0858% 1702.073000 1703.533200 +1.460200
10/11/2023 +0.0759% 1700.781700 1702.073000 +1.291300
09/11/2023 -0.0100% 1700.952500 1700.781700 -0.170800
08/11/2023 +0.2073% 1697.430500 1700.952500 +3.522000
07/11/2023 +0.1031% 1695.680600 1697.430500 +1.749900
06/11/2023 +0.1131% 1693.763400 1695.680600 +1.917200
03/11/2023 +0.7065% 1681.838400 1693.763400 +11.925000
02/11/2023 +0.6863% 1670.335000 1681.838400 +11.503400
31/10/2023 -0.1247% 1672.419600 1670.335000 -2.084600
30/10/2023 +0.0640% 1671.349700 1672.419600 +1.069900
26/10/2023 +0.0128% 1671.136000 1671.349700 +0.213700
25/10/2023 -0.0531% 1672.024100 1671.136000 -0.888100
24/10/2023 -0.1643% 1674.774200 1672.024100 -2.750100
23/10/2023 -0.1688% 1677.603700 1674.774200 -2.829500
20/10/2023 -0.2977% 1682.605500 1677.603700 -5.001800
19/10/2023 -0.3466% 1688.448300 1682.605500 -5.842800
18/10/2023 -0.3645% 1694.613800 1688.448300 -6.165500
17/10/2023 -0.2357% 1698.611900 1694.613800 -3.998100
16/10/2023 +0.0604% 1697.586500 1698.611900 +1.025400
13/10/2023 +0.3373% 1691.869700 1697.586500 +5.716800
12/10/2023 -0.0658% 1692.983500 1691.869700 -1.113800
11/10/2023 +0.2181% 1689.294400 1692.983500 +3.689100
10/10/2023 +0.3678% 1683.091900 1689.294400 +6.202500
06/10/2023 +0.0421% 1682.384100 1683.091900 +0.707800
05/10/2023 +0.0568% 1681.428700 1682.384100 +0.955400
04/10/2023 -0.1826% 1684.502300 1681.428700 -3.073600
03/10/2023 -0.1921% 1687.741000 1684.502300 -3.238700
02/10/2023 -0.2376% 1691.755300 1687.741000 -4.014300
29/09/2023 -0.1236% 1693.848200 1691.755300 -2.092900
28/09/2023 -0.3301% 1699.449300 1693.848200 -5.601100
27/09/2023 -0.2407% 1703.544700 1699.449300 -4.095400
26/09/2023 -0.3823% 1710.069800 1703.544700 -6.525100
25/09/2023 -0.0459% 1710.854100 1710.069800 -0.784300
22/09/2023 -0.1077% 1712.697000 1710.854100 -1.842900
21/09/2023 -0.1096% 1714.574500 1712.697000 -1.877500
20/09/2023 +0.0109% 1714.388000 1714.574500 +0.186500
15/09/2023 -0.0492% 1715.231200 1714.388000 -0.843200
14/09/2023 -0.0474% 1716.044600 1715.231200 -0.813400
13/09/2023 -0.0929% 1717.639900 1716.044600 -1.595300
12/09/2023 -0.1848% 1720.816200 1717.639900 -3.176300
11/09/2023 -0.0426% 1721.549800 1720.816200 -0.733600
08/09/2023 -0.2613% 1726.054900 1721.549800 -4.505100
07/09/2023 +0.0191% 1725.725100 1726.054900 +0.329800
06/09/2023 -0.0207% 1726.082600 1725.725100 -0.357500
05/09/2023 +0.1034% 1724.299100 1726.082600 +1.783500
04/09/2023 +0.0294% 1723.791900 1724.299100 +0.507200
01/09/2023 +0.0316% 1723.247800 1723.791900 +0.544100
31/08/2023 +0.0219% 1722.870200 1723.247800 +0.377600
30/08/2023 +0.0520% 1721.974800 1722.870200 +0.895400
29/08/2023 +0.1503% 1719.388400 1721.974800 +2.586400
28/08/2023 +0.1687% 1716.490300 1719.388400 +2.898100
25/08/2023 +0.1229% 1714.381900 1716.490300 +2.108400
24/08/2023 +0.0639% 1713.286400 1714.381900 +1.095500
23/08/2023 +0.1622% 1710.510500 1713.286400 +2.775900
22/08/2023 -0.1330% 1712.786600 1710.510500 -2.276100
21/08/2023 -0.0395% 1713.464000 1712.786600 -0.677400
18/08/2023 +0.0030% 1713.412700 1713.464000 +0.051300
17/08/2023 -0.2435% 1717.589300 1713.412700 -4.176600
16/08/2023 -0.0245% 1718.010400 1717.589300 -0.421100
14/08/2023 -0.0135% 1718.241500 1718.010400 -0.231100
11/08/2023 -0.1434% 1720.707600 1718.241500 -2.466100
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial