Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0145%
Máximo
0.6864%
Mínimo
-0.2938%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0884% 1702.886200 1704.391500 +1.505300
16/05/2023 -0.0317% 1703.426600 1702.886200 -0.540400
15/05/2023 -0.2013% 1706.859800 1703.426600 -3.433200
12/05/2023 -0.0489% 1707.694200 1706.859800 -0.834400
11/05/2023 -0.0973% 1709.356400 1707.694200 -1.662200
10/05/2023 +0.1028% 1707.600300 1709.356400 +1.756100
09/05/2023 -0.0875% 1709.095600 1707.600300 -1.495300
08/05/2023 -0.0014% 1709.120300 1709.095600 -0.024700
05/05/2023 -0.1228% 1711.220900 1709.120300 -2.100600
04/05/2023 -0.0031% 1711.273300 1711.220900 -0.052400
03/05/2023 +0.0463% 1710.481200 1711.273300 +0.792100
02/05/2023 +0.0384% 1709.824400 1710.481200 +0.656800
28/04/2023 +0.0628% 1708.750200 1709.824400 +1.074200
27/04/2023 +0.0380% 1708.101500 1708.750200 +0.648700
26/04/2023 -0.0596% 1709.120600 1708.101500 -1.019100
25/04/2023 +0.0836% 1707.692900 1709.120600 +1.427700
24/04/2023 -0.0843% 1709.132400 1707.692900 -1.439500
21/04/2023 -0.0440% 1709.884400 1709.132400 -0.752000
20/04/2023 -0.0490% 1710.723100 1709.884400 -0.838700
19/04/2023 -0.2051% 1714.235500 1710.723100 -3.512400
18/04/2023 -0.0402% 1714.924300 1714.235500 -0.688800
17/04/2023 -0.0845% 1716.374400 1714.924300 -1.450100
14/04/2023 +0.0509% 1715.500800 1716.374400 +0.873600
13/04/2023 -0.2112% 1719.128200 1715.500800 -3.627400
12/04/2023 -0.1233% 1721.248800 1719.128200 -2.120600
11/04/2023 -0.1483% 1723.803400 1721.248800 -2.554600
10/04/2023 -0.1731% 1726.790500 1723.803400 -2.987100
06/04/2023 +0.4080% 1719.760300 1726.790500 +7.030200
05/04/2023 -0.1416% 1722.196900 1719.760300 -2.436600
04/04/2023 -0.1078% 1724.055200 1722.196900 -1.858300
03/04/2023 +0.1965% 1720.670300 1724.055200 +3.384900
31/03/2023 +0.0319% 1720.121900 1720.670300 +0.548400
30/03/2023 +0.3287% 1714.476800 1720.121900 +5.645100
29/03/2023 +0.0272% 1714.010100 1714.476800 +0.466700
28/03/2023 +0.1814% 1710.904400 1714.010100 +3.105700
27/03/2023 -0.1817% 1714.015900 1710.904400 -3.111500
24/03/2023 +0.1712% 1711.083800 1714.015900 +2.932100
23/03/2023 +0.2424% 1706.941500 1711.083800 +4.142300
22/03/2023 -0.1781% 1709.983500 1706.941500 -3.042000
21/03/2023 +0.0107% 1709.801300 1709.983500 +0.182200
20/03/2023 +0.1252% 1707.662100 1709.801300 +2.139200
17/03/2023 +0.1382% 1705.302900 1707.662100 +2.359200
16/03/2023 -0.0156% 1705.569800 1705.302900 -0.266900
15/03/2023 +0.1193% 1703.537000 1705.569800 +2.032800
14/03/2023 -0.0726% 1704.774500 1703.537000 -1.237500
13/03/2023 +0.6864% 1693.113800 1704.774500 +11.660700
10/03/2023 +0.2362% 1689.119200 1693.113800 +3.994600
09/03/2023 -0.1464% 1691.593600 1689.119200 -2.474400
08/03/2023 -0.1348% 1693.875800 1691.593600 -2.282200
07/03/2023 +0.0993% 1692.194900 1693.875800 +1.680900
06/03/2023 +0.0441% 1691.448600 1692.194900 +0.746300
03/03/2023 +0.3245% 1685.968500 1691.448600 +5.480100
02/03/2023 -0.0992% 1687.641600 1685.968500 -1.673100
01/03/2023 -0.1296% 1689.829700 1687.641600 -2.188100
28/02/2023 +0.0502% 1688.981900 1689.829700 +0.847800
27/02/2023 +0.1844% 1685.870700 1688.981900 +3.111200
24/02/2023 +0.1401% 1683.511200 1685.870700 +2.359500
23/02/2023 +0.0006% 1683.501800 1683.511200 +0.009400
22/02/2023 -0.0744% 1684.755300 1683.501800 -1.253500
21/02/2023 -0.1485% 1687.258900 1684.755300 -2.503600
20/02/2023 +0.1445% 1684.822700 1687.258900 +2.436200
17/02/2023 +0.0057% 1684.727400 1684.822700 +0.095300
16/02/2023 -0.0286% 1685.209000 1684.727400 -0.481600
15/02/2023 -0.1000% 1686.894700 1685.209000 -1.685700
14/02/2023 -0.0876% 1688.373400 1686.894700 -1.478700
13/02/2023 +0.0362% 1687.763100 1688.373400 +0.610300
10/02/2023 -0.0886% 1689.258400 1687.763100 -1.495300
09/02/2023 -0.0530% 1690.154200 1689.258400 -0.895800
08/02/2023 +0.0700% 1688.971700 1690.154200 +1.182500
07/02/2023 -0.0520% 1689.850000 1688.971700 -0.878300
06/02/2023 -0.2164% 1693.511600 1689.850000 -3.661600
03/02/2023 -0.0382% 1694.159100 1693.511600 -0.647500
02/02/2023 +0.1289% 1691.976400 1694.159100 +2.182700
01/02/2023 -0.0508% 1692.836100 1691.976400 -0.859700
31/01/2023 -0.2938% 1697.817100 1692.836100 -4.981000
30/01/2023 -0.0311% 1698.344500 1697.817100 -0.527400
27/01/2023 +0.0113% 1698.152800 1698.344500 +0.191700
26/01/2023 +0.0281% 1697.676000 1698.152800 +0.476800
25/01/2023 -0.0018% 1697.707200 1697.676000 -0.031200
24/01/2023 +0.0507% 1696.846600 1697.707200 +0.860600
23/01/2023 +0.0845% 1695.413500 1696.846600 +1.433100
20/01/2023 -0.1166% 1697.391100 1695.413500 -1.977600
19/01/2023 -0.0299% 1697.899200 1697.391100 -0.508100
18/01/2023 -0.0336% 1698.469000 1697.899200 -0.569800
17/01/2023 -0.0131% 1698.691000 1698.469000 -0.222000
16/01/2023 -0.0049% 1698.774800 1698.691000 -0.083800
13/01/2023 -0.0504% 1699.630900 1698.774800 -0.856100
12/01/2023 +0.1827% 1696.527700 1699.630900 +3.103200
11/01/2023 +0.2200% 1692.799800 1696.527700 +3.727900
10/01/2023 +0.0726% 1691.571800 1692.799800 +1.228000
09/01/2023 +0.1312% 1689.353700 1691.571800 +2.218100
06/01/2023 -0.0467% 1690.142200 1689.353700 -0.788500
05/01/2023 -0.0258% 1690.579100 1690.142200 -0.436900
04/01/2023 +0.0872% 1689.106300 1690.579100 +1.472800
03/01/2023 +0.0435% 1688.371800 1689.106300 +0.734500
30/12/2022 +0.1200% 1686.347400 1688.371800 +2.024400
29/12/2022 +0.1265% 1684.215000 1686.347400 +2.132400
28/12/2022 +0.1546% 1681.613100 1684.215000 +2.601900
27/12/2022 +0.0819% 1680.235700 1681.613100 +1.377400
26/12/2022 +0.0246% 1679.821900 1680.235700 +0.413800
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial