Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0182%
Máximo
0.6864%
Mínimo
-0.2263%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0050% 1720.728900 1720.814800 +0.085900
29/06/2023 +0.0274% 1720.257000 1720.728900 +0.471900
28/06/2023 -0.0942% 1721.877700 1720.257000 -1.620700
27/06/2023 +0.1249% 1719.728500 1721.877700 +2.149200
23/06/2023 -0.0653% 1720.852000 1719.728500 -1.123500
22/06/2023 +0.0204% 1720.500800 1720.852000 +0.351200
20/06/2023 +0.2955% 1715.424900 1720.500800 +5.075900
19/06/2023 +0.1519% 1712.822000 1715.424900 +2.602900
16/06/2023 +0.2141% 1709.158800 1712.822000 +3.663200
15/06/2023 +0.2400% 1705.060900 1709.158800 +4.097900
14/06/2023 +0.0381% 1704.411900 1705.060900 +0.649000
13/06/2023 +0.0864% 1702.939100 1704.411900 +1.472800
12/06/2023 -0.0122% 1703.147500 1702.939100 -0.208400
09/06/2023 +0.0761% 1701.851100 1703.147500 +1.296400
08/06/2023 -0.2022% 1705.294900 1701.851100 -3.443800
07/06/2023 +0.1771% 1702.277900 1705.294900 +3.017000
06/06/2023 +0.0578% 1701.294800 1702.277900 +0.983100
05/06/2023 +0.1898% 1698.068300 1701.294800 +3.226500
02/06/2023 +0.0564% 1697.110800 1698.068300 +0.957500
01/06/2023 +0.0521% 1696.227100 1697.110800 +0.883700
31/05/2023 +0.1695% 1693.354400 1696.227100 +2.872700
30/05/2023 -0.0569% 1694.318100 1693.354400 -0.963700
29/05/2023 +0.2262% 1690.490200 1694.318100 +3.827900
26/05/2023 -0.2263% 1694.320100 1690.490200 -3.829900
25/05/2023 -0.1276% 1696.484000 1694.320100 -2.163900
24/05/2023 +0.0971% 1694.838300 1696.484000 +1.645700
23/05/2023 -0.2097% 1698.395600 1694.838300 -3.557300
22/05/2023 -0.1621% 1701.151300 1698.395600 -2.755700
19/05/2023 -0.1329% 1703.413900 1701.151300 -2.262600
18/05/2023 -0.0574% 1704.391500 1703.413900 -0.977600
17/05/2023 +0.0884% 1702.886200 1704.391500 +1.505300
16/05/2023 -0.0317% 1703.426600 1702.886200 -0.540400
15/05/2023 -0.2013% 1706.859800 1703.426600 -3.433200
12/05/2023 -0.0489% 1707.694200 1706.859800 -0.834400
11/05/2023 -0.0973% 1709.356400 1707.694200 -1.662200
10/05/2023 +0.1028% 1707.600300 1709.356400 +1.756100
09/05/2023 -0.0875% 1709.095600 1707.600300 -1.495300
08/05/2023 -0.0014% 1709.120300 1709.095600 -0.024700
05/05/2023 -0.1228% 1711.220900 1709.120300 -2.100600
04/05/2023 -0.0031% 1711.273300 1711.220900 -0.052400
03/05/2023 +0.0463% 1710.481200 1711.273300 +0.792100
02/05/2023 +0.0384% 1709.824400 1710.481200 +0.656800
28/04/2023 +0.0628% 1708.750200 1709.824400 +1.074200
27/04/2023 +0.0380% 1708.101500 1708.750200 +0.648700
26/04/2023 -0.0596% 1709.120600 1708.101500 -1.019100
25/04/2023 +0.0836% 1707.692900 1709.120600 +1.427700
24/04/2023 -0.0843% 1709.132400 1707.692900 -1.439500
21/04/2023 -0.0440% 1709.884400 1709.132400 -0.752000
20/04/2023 -0.0490% 1710.723100 1709.884400 -0.838700
19/04/2023 -0.2051% 1714.235500 1710.723100 -3.512400
18/04/2023 -0.0402% 1714.924300 1714.235500 -0.688800
17/04/2023 -0.0845% 1716.374400 1714.924300 -1.450100
14/04/2023 +0.0509% 1715.500800 1716.374400 +0.873600
13/04/2023 -0.2112% 1719.128200 1715.500800 -3.627400
12/04/2023 -0.1233% 1721.248800 1719.128200 -2.120600
11/04/2023 -0.1483% 1723.803400 1721.248800 -2.554600
10/04/2023 -0.1731% 1726.790500 1723.803400 -2.987100
06/04/2023 +0.4080% 1719.760300 1726.790500 +7.030200
05/04/2023 -0.1416% 1722.196900 1719.760300 -2.436600
04/04/2023 -0.1078% 1724.055200 1722.196900 -1.858300
03/04/2023 +0.1965% 1720.670300 1724.055200 +3.384900
31/03/2023 +0.0319% 1720.121900 1720.670300 +0.548400
30/03/2023 +0.3287% 1714.476800 1720.121900 +5.645100
29/03/2023 +0.0272% 1714.010100 1714.476800 +0.466700
28/03/2023 +0.1814% 1710.904400 1714.010100 +3.105700
27/03/2023 -0.1817% 1714.015900 1710.904400 -3.111500
24/03/2023 +0.1712% 1711.083800 1714.015900 +2.932100
23/03/2023 +0.2424% 1706.941500 1711.083800 +4.142300
22/03/2023 -0.1781% 1709.983500 1706.941500 -3.042000
21/03/2023 +0.0107% 1709.801300 1709.983500 +0.182200
20/03/2023 +0.1252% 1707.662100 1709.801300 +2.139200
17/03/2023 +0.1382% 1705.302900 1707.662100 +2.359200
16/03/2023 -0.0156% 1705.569800 1705.302900 -0.266900
15/03/2023 +0.1193% 1703.537000 1705.569800 +2.032800
14/03/2023 -0.0726% 1704.774500 1703.537000 -1.237500
13/03/2023 +0.6864% 1693.113800 1704.774500 +11.660700
10/03/2023 +0.2362% 1689.119200 1693.113800 +3.994600
09/03/2023 -0.1464% 1691.593600 1689.119200 -2.474400
08/03/2023 -0.1348% 1693.875800 1691.593600 -2.282200
07/03/2023 +0.0993% 1692.194900 1693.875800 +1.680900
06/03/2023 +0.0441% 1691.448600 1692.194900 +0.746300
03/03/2023 +0.3245% 1685.968500 1691.448600 +5.480100
02/03/2023 -0.0992% 1687.641600 1685.968500 -1.673100
01/03/2023 -0.1296% 1689.829700 1687.641600 -2.188100
28/02/2023 +0.0502% 1688.981900 1689.829700 +0.847800
27/02/2023 +0.1844% 1685.870700 1688.981900 +3.111200
24/02/2023 +0.1401% 1683.511200 1685.870700 +2.359500
23/02/2023 +0.0006% 1683.501800 1683.511200 +0.009400
22/02/2023 -0.0744% 1684.755300 1683.501800 -1.253500
21/02/2023 -0.1485% 1687.258900 1684.755300 -2.503600
20/02/2023 +0.1445% 1684.822700 1687.258900 +2.436200
17/02/2023 +0.0057% 1684.727400 1684.822700 +0.095300
16/02/2023 -0.0286% 1685.209000 1684.727400 -0.481600
15/02/2023 -0.1000% 1686.894700 1685.209000 -1.685700
14/02/2023 -0.0876% 1688.373400 1686.894700 -1.478700
13/02/2023 +0.0362% 1687.763100 1688.373400 +0.610300
10/02/2023 -0.0886% 1689.258400 1687.763100 -1.495300
09/02/2023 -0.0530% 1690.154200 1689.258400 -0.895800
08/02/2023 +0.0700% 1688.971700 1690.154200 +1.182500
07/02/2023 -0.0520% 1689.850000 1688.971700 -0.878300
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial