Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0076%
Máximo
0.4462%
Mínimo
-0.3561%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0374% | 1721.351000 | 1720.707600 | -0.643400 |
| 09/08/2023 | +0.0028% | 1721.303600 | 1721.351000 | +0.047400 |
| 08/08/2023 | +0.0425% | 1720.572700 | 1721.303600 | +0.730900 |
| 07/08/2023 | -0.1014% | 1722.317800 | 1720.572700 | -1.745100 |
| 04/08/2023 | -0.0023% | 1722.357300 | 1722.317800 | -0.039500 |
| 03/08/2023 | -0.0617% | 1723.421000 | 1722.357300 | -1.063700 |
| 02/08/2023 | -0.1041% | 1725.215400 | 1723.421000 | -1.794400 |
| 01/08/2023 | +0.0118% | 1725.012400 | 1725.215400 | +0.203000 |
| 31/07/2023 | +0.4462% | 1717.331800 | 1725.012400 | +7.680600 |
| 28/07/2023 | +0.1976% | 1713.940900 | 1717.331800 | +3.390900 |
| 27/07/2023 | +0.0469% | 1713.136700 | 1713.940900 | +0.804200 |
| 26/07/2023 | -0.0320% | 1713.685400 | 1713.136700 | -0.548700 |
| 25/07/2023 | +0.0812% | 1712.295200 | 1713.685400 | +1.390200 |
| 24/07/2023 | -0.0402% | 1712.983100 | 1712.295200 | -0.687900 |
| 21/07/2023 | -0.1476% | 1715.512700 | 1712.983100 | -2.529600 |
| 20/07/2023 | -0.0379% | 1716.163500 | 1715.512700 | -0.650800 |
| 19/07/2023 | -0.0497% | 1717.017500 | 1716.163500 | -0.854000 |
| 18/07/2023 | -0.0404% | 1717.711600 | 1717.017500 | -0.694100 |
| 17/07/2023 | +0.3357% | 1711.955100 | 1717.711600 | +5.756500 |
| 14/07/2023 | -0.0049% | 1712.039000 | 1711.955100 | -0.083900 |
| 13/07/2023 | +0.3478% | 1706.095300 | 1712.039000 | +5.943700 |
| 12/07/2023 | -0.1870% | 1709.288200 | 1706.095300 | -3.192900 |
| 11/07/2023 | -0.2029% | 1712.760000 | 1709.288200 | -3.471800 |
| 10/07/2023 | -0.0648% | 1713.870500 | 1712.760000 | -1.110500 |
| 07/07/2023 | -0.3561% | 1719.984800 | 1713.870500 | -6.114300 |
| 06/07/2023 | -0.0434% | 1720.730600 | 1719.984800 | -0.745800 |
| 05/07/2023 | -0.1357% | 1723.067500 | 1720.730600 | -2.336900 |
| 04/07/2023 | -0.0649% | 1724.186900 | 1723.067500 | -1.119400 |
| 03/07/2023 | +0.1958% | 1720.814800 | 1724.186900 | +3.372100 |
| 30/06/2023 | +0.0050% | 1720.728900 | 1720.814800 | +0.085900 |
| 29/06/2023 | +0.0274% | 1720.257000 | 1720.728900 | +0.471900 |
| 28/06/2023 | -0.0942% | 1721.877700 | 1720.257000 | -1.620700 |
| 27/06/2023 | +0.1249% | 1719.728500 | 1721.877700 | +2.149200 |
| 23/06/2023 | -0.0653% | 1720.852000 | 1719.728500 | -1.123500 |
| 22/06/2023 | +0.0204% | 1720.500800 | 1720.852000 | +0.351200 |
| 20/06/2023 | +0.2955% | 1715.424900 | 1720.500800 | +5.075900 |
| 19/06/2023 | +0.1519% | 1712.822000 | 1715.424900 | +2.602900 |
| 16/06/2023 | +0.2141% | 1709.158800 | 1712.822000 | +3.663200 |
| 15/06/2023 | +0.2400% | 1705.060900 | 1709.158800 | +4.097900 |
| 14/06/2023 | +0.0381% | 1704.411900 | 1705.060900 | +0.649000 |
| 13/06/2023 | +0.0864% | 1702.939100 | 1704.411900 | +1.472800 |
| 12/06/2023 | -0.0122% | 1703.147500 | 1702.939100 | -0.208400 |
| 09/06/2023 | +0.0761% | 1701.851100 | 1703.147500 | +1.296400 |
| 08/06/2023 | -0.2022% | 1705.294900 | 1701.851100 | -3.443800 |
| 07/06/2023 | +0.1771% | 1702.277900 | 1705.294900 | +3.017000 |
| 06/06/2023 | +0.0578% | 1701.294800 | 1702.277900 | +0.983100 |
| 05/06/2023 | +0.1898% | 1698.068300 | 1701.294800 | +3.226500 |
| 02/06/2023 | +0.0564% | 1697.110800 | 1698.068300 | +0.957500 |
| 01/06/2023 | +0.0521% | 1696.227100 | 1697.110800 | +0.883700 |
| 31/05/2023 | +0.1695% | 1693.354400 | 1696.227100 | +2.872700 |
| 30/05/2023 | -0.0569% | 1694.318100 | 1693.354400 | -0.963700 |
| 29/05/2023 | +0.2262% | 1690.490200 | 1694.318100 | +3.827900 |
| 26/05/2023 | -0.2263% | 1694.320100 | 1690.490200 | -3.829900 |
| 25/05/2023 | -0.1276% | 1696.484000 | 1694.320100 | -2.163900 |
| 24/05/2023 | +0.0971% | 1694.838300 | 1696.484000 | +1.645700 |
| 23/05/2023 | -0.2097% | 1698.395600 | 1694.838300 | -3.557300 |
| 22/05/2023 | -0.1621% | 1701.151300 | 1698.395600 | -2.755700 |
| 19/05/2023 | -0.1329% | 1703.413900 | 1701.151300 | -2.262600 |
| 18/05/2023 | -0.0574% | 1704.391500 | 1703.413900 | -0.977600 |
| 17/05/2023 | +0.0884% | 1702.886200 | 1704.391500 | +1.505300 |
| 16/05/2023 | -0.0317% | 1703.426600 | 1702.886200 | -0.540400 |
| 15/05/2023 | -0.2013% | 1706.859800 | 1703.426600 | -3.433200 |
| 12/05/2023 | -0.0489% | 1707.694200 | 1706.859800 | -0.834400 |
| 11/05/2023 | -0.0973% | 1709.356400 | 1707.694200 | -1.662200 |
| 10/05/2023 | +0.1028% | 1707.600300 | 1709.356400 | +1.756100 |
| 09/05/2023 | -0.0875% | 1709.095600 | 1707.600300 | -1.495300 |
| 08/05/2023 | -0.0014% | 1709.120300 | 1709.095600 | -0.024700 |
| 05/05/2023 | -0.1228% | 1711.220900 | 1709.120300 | -2.100600 |
| 04/05/2023 | -0.0031% | 1711.273300 | 1711.220900 | -0.052400 |
| 03/05/2023 | +0.0463% | 1710.481200 | 1711.273300 | +0.792100 |
| 02/05/2023 | +0.0384% | 1709.824400 | 1710.481200 | +0.656800 |
| 28/04/2023 | +0.0628% | 1708.750200 | 1709.824400 | +1.074200 |
| 27/04/2023 | +0.0380% | 1708.101500 | 1708.750200 | +0.648700 |
| 26/04/2023 | -0.0596% | 1709.120600 | 1708.101500 | -1.019100 |
| 25/04/2023 | +0.0836% | 1707.692900 | 1709.120600 | +1.427700 |
| 24/04/2023 | -0.0843% | 1709.132400 | 1707.692900 | -1.439500 |
| 21/04/2023 | -0.0440% | 1709.884400 | 1709.132400 | -0.752000 |
| 20/04/2023 | -0.0490% | 1710.723100 | 1709.884400 | -0.838700 |
| 19/04/2023 | -0.2051% | 1714.235500 | 1710.723100 | -3.512400 |
| 18/04/2023 | -0.0402% | 1714.924300 | 1714.235500 | -0.688800 |
| 17/04/2023 | -0.0845% | 1716.374400 | 1714.924300 | -1.450100 |
| 14/04/2023 | +0.0509% | 1715.500800 | 1716.374400 | +0.873600 |
| 13/04/2023 | -0.2112% | 1719.128200 | 1715.500800 | -3.627400 |
| 12/04/2023 | -0.1233% | 1721.248800 | 1719.128200 | -2.120600 |
| 11/04/2023 | -0.1483% | 1723.803400 | 1721.248800 | -2.554600 |
| 10/04/2023 | -0.1731% | 1726.790500 | 1723.803400 | -2.987100 |
| 06/04/2023 | +0.4080% | 1719.760300 | 1726.790500 | +7.030200 |
| 05/04/2023 | -0.1416% | 1722.196900 | 1719.760300 | -2.436600 |
| 04/04/2023 | -0.1078% | 1724.055200 | 1722.196900 | -1.858300 |
| 03/04/2023 | +0.1965% | 1720.670300 | 1724.055200 | +3.384900 |
| 31/03/2023 | +0.0319% | 1720.121900 | 1720.670300 | +0.548400 |
| 30/03/2023 | +0.3287% | 1714.476800 | 1720.121900 | +5.645100 |
| 29/03/2023 | +0.0272% | 1714.010100 | 1714.476800 | +0.466700 |
| 28/03/2023 | +0.1814% | 1710.904400 | 1714.010100 | +3.105700 |
| 27/03/2023 | -0.1817% | 1714.015900 | 1710.904400 | -3.111500 |
| 24/03/2023 | +0.1712% | 1711.083800 | 1714.015900 | +2.932100 |
| 23/03/2023 | +0.2424% | 1706.941500 | 1711.083800 | +4.142300 |
| 22/03/2023 | -0.1781% | 1709.983500 | 1706.941500 | -3.042000 |
| 21/03/2023 | +0.0107% | 1709.801300 | 1709.983500 | +0.182200 |
| 20/03/2023 | +0.1252% | 1707.662100 | 1709.801300 | +2.139200 |
Mostrando 601 -
700
de 1506 registros