Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0090%
Máximo
0.6716%
Mínimo
-0.6579%
Total Días
47
Días +
24
Días -
23
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.5242% | 1500.935800 | 1508.824600 | +7.888800 |
| 06/03/2020 | +0.4017% | 1494.918200 | 1500.935800 | +6.017600 |
| 05/03/2020 | +0.2969% | 1490.487100 | 1494.918200 | +4.431100 |
| 04/03/2020 | +0.6716% | 1480.510600 | 1490.487100 | +9.976500 |
| 03/03/2020 | +0.3253% | 1475.702600 | 1480.510600 | +4.808000 |
| 02/03/2020 | -0.0420% | 1476.322400 | 1475.702600 | -0.619800 |
| 28/02/2020 | -0.2924% | 1480.645100 | 1476.322400 | -4.322700 |
| 27/02/2020 | -0.3578% | 1485.952800 | 1480.645100 | -5.307700 |
| 26/02/2020 | -0.1506% | 1488.192500 | 1485.952800 | -2.239700 |
| 25/02/2020 | +0.1237% | 1486.352500 | 1488.192500 | +1.840000 |
| 24/02/2020 | -0.0255% | 1486.731500 | 1486.352500 | -0.379000 |
| 21/02/2020 | -0.6579% | 1496.544300 | 1486.731500 | -9.812800 |
| 20/02/2020 | -0.6135% | 1505.753600 | 1496.544300 | -9.209300 |
| 19/02/2020 | -0.3112% | 1510.447500 | 1505.753600 | -4.693900 |
| 18/02/2020 | -0.1521% | 1512.746800 | 1510.447500 | -2.299300 |
| 17/02/2020 | +0.0016% | 1512.722500 | 1512.746800 | +0.024300 |
| 14/02/2020 | -0.0735% | 1513.834900 | 1512.722500 | -1.112400 |
| 13/02/2020 | -0.0871% | 1515.153500 | 1513.834900 | -1.318600 |
| 12/02/2020 | -0.0427% | 1515.799900 | 1515.153500 | -0.646400 |
| 11/02/2020 | -0.1042% | 1517.379500 | 1515.799900 | -1.579600 |
| 10/02/2020 | -0.0447% | 1518.057200 | 1517.379500 | -0.677700 |
| 07/02/2020 | +0.2567% | 1514.165200 | 1518.057200 | +3.892000 |
| 06/02/2020 | -0.0636% | 1515.128500 | 1514.165200 | -0.963300 |
| 05/02/2020 | -0.0365% | 1515.681700 | 1515.128500 | -0.553200 |
| 04/02/2020 | -0.0191% | 1515.970800 | 1515.681700 | -0.289100 |
| 03/02/2020 | +0.0474% | 1515.251700 | 1515.970800 | +0.719100 |
| 31/01/2020 | -0.0284% | 1515.682500 | 1515.251700 | -0.430800 |
| 30/01/2020 | -0.0001% | 1515.684000 | 1515.682500 | -0.001500 |
| 29/01/2020 | -0.0623% | 1516.629000 | 1515.684000 | -0.945000 |
| 28/01/2020 | +0.0184% | 1516.350200 | 1516.629000 | +0.278800 |
| 27/01/2020 | +0.1117% | 1514.656800 | 1516.350200 | +1.693400 |
| 24/01/2020 | +0.0005% | 1514.649100 | 1514.656800 | +0.007700 |
| 23/01/2020 | -0.1149% | 1516.390300 | 1514.649100 | -1.741200 |
| 22/01/2020 | -0.0352% | 1516.924100 | 1516.390300 | -0.533800 |
| 21/01/2020 | +0.0404% | 1516.311500 | 1516.924100 | +0.612600 |
| 20/01/2020 | +0.1772% | 1513.626800 | 1516.311500 | +2.684700 |
| 17/01/2020 | +0.1507% | 1511.346900 | 1513.626800 | +2.279900 |
| 16/01/2020 | +0.1345% | 1509.315300 | 1511.346900 | +2.031600 |
| 15/01/2020 | +0.1329% | 1507.310800 | 1509.315300 | +2.004500 |
| 14/01/2020 | +0.0614% | 1506.385000 | 1507.310800 | +0.925800 |
| 13/01/2020 | +0.0675% | 1505.368500 | 1506.385000 | +1.016500 |
| 10/01/2020 | -0.1024% | 1506.910900 | 1505.368500 | -1.542400 |
| 09/01/2020 | +0.0166% | 1506.660900 | 1506.910900 | +0.250000 |
| 08/01/2020 | +0.0432% | 1506.010200 | 1506.660900 | +0.650700 |
| 07/01/2020 | +0.0681% | 1504.984300 | 1506.010200 | +1.025900 |
| 06/01/2020 | +0.0310% | 1504.518000 | 1504.984300 | +0.466300 |
| 03/01/2020 | +0.1378% | 1502.446700 | 1504.518000 | +2.071300 |
Mostrando 1401 -
1447
de 1447 registros