Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0222%
Máximo
0.9988%
Mínimo
-1.2770%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -0.0168% | 1542.998200 | 1542.738500 | -0.259700 |
| 31/07/2020 | +0.0423% | 1542.345800 | 1542.998200 | +0.652400 |
| 30/07/2020 | -0.0597% | 1543.266700 | 1542.345800 | -0.920900 |
| 29/07/2020 | -0.0654% | 1544.275700 | 1543.266700 | -1.009000 |
| 28/07/2020 | +0.1695% | 1541.659600 | 1544.275700 | +2.616100 |
| 27/07/2020 | -0.2129% | 1544.945700 | 1541.659600 | -3.286100 |
| 24/07/2020 | +0.3474% | 1539.587300 | 1544.945700 | +5.358400 |
| 23/07/2020 | +0.3232% | 1534.619500 | 1539.587300 | +4.967800 |
| 22/07/2020 | -0.0581% | 1535.511000 | 1534.619500 | -0.891500 |
| 21/07/2020 | +0.3299% | 1530.453300 | 1535.511000 | +5.057700 |
| 20/07/2020 | -0.2400% | 1534.130700 | 1530.453300 | -3.677400 |
| 17/07/2020 | -0.4955% | 1541.751400 | 1534.130700 | -7.620700 |
| 15/07/2020 | -0.2229% | 1545.191600 | 1541.751400 | -3.440200 |
| 14/07/2020 | +0.0478% | 1544.452500 | 1545.191600 | +0.739100 |
| 13/07/2020 | -0.1890% | 1547.374100 | 1544.452500 | -2.921600 |
| 10/07/2020 | -0.2657% | 1551.490600 | 1547.374100 | -4.116500 |
| 09/07/2020 | -0.1789% | 1554.268300 | 1551.490600 | -2.777700 |
| 08/07/2020 | +0.0294% | 1553.811400 | 1554.268300 | +0.456900 |
| 07/07/2020 | +0.4023% | 1547.573300 | 1553.811400 | +6.238100 |
| 06/07/2020 | +0.1132% | 1545.822500 | 1547.573300 | +1.750800 |
| 03/07/2020 | -0.0223% | 1546.167000 | 1545.822500 | -0.344500 |
| 02/07/2020 | -0.0233% | 1546.527200 | 1546.167000 | -0.360200 |
| 01/07/2020 | +0.0545% | 1545.684500 | 1546.527200 | +0.842700 |
| 30/06/2020 | +0.0662% | 1544.662300 | 1545.684500 | +1.022200 |
| 26/06/2020 | -0.1181% | 1546.487900 | 1544.662300 | -1.825600 |
| 25/06/2020 | +0.1365% | 1544.378300 | 1546.487900 | +2.109600 |
| 24/06/2020 | +0.0942% | 1542.923500 | 1544.378300 | +1.454800 |
| 23/06/2020 | +0.0731% | 1541.796300 | 1542.923500 | +1.127200 |
| 22/06/2020 | +0.0861% | 1540.469900 | 1541.796300 | +1.326400 |
| 19/06/2020 | +0.5607% | 1531.855900 | 1540.469900 | +8.614000 |
| 18/06/2020 | +0.4330% | 1525.237800 | 1531.855900 | +6.618100 |
| 17/06/2020 | +0.3209% | 1520.351300 | 1525.237800 | +4.886500 |
| 16/06/2020 | -0.1511% | 1522.650100 | 1520.351300 | -2.298800 |
| 15/06/2020 | +0.0335% | 1522.139700 | 1522.650100 | +0.510400 |
| 12/06/2020 | -0.1321% | 1524.152000 | 1522.139700 | -2.012300 |
| 11/06/2020 | +0.0311% | 1523.677700 | 1524.152000 | +0.474300 |
| 10/06/2020 | +0.2572% | 1519.764100 | 1523.677700 | +3.913600 |
| 09/06/2020 | -0.0245% | 1520.136700 | 1519.764100 | -0.372600 |
| 08/06/2020 | -0.4950% | 1527.680200 | 1520.136700 | -7.543500 |
| 05/06/2020 | -0.5050% | 1535.414100 | 1527.680200 | -7.733900 |
| 04/06/2020 | -0.4482% | 1542.311800 | 1535.414100 | -6.897700 |
| 03/06/2020 | -0.3662% | 1547.969400 | 1542.311800 | -5.657600 |
| 02/06/2020 | +0.1656% | 1545.408800 | 1547.969400 | +2.560600 |
| 01/06/2020 | -0.1426% | 1547.613500 | 1545.408800 | -2.204700 |
| 29/05/2020 | +0.0849% | 1546.300700 | 1547.613500 | +1.312800 |
| 28/05/2020 | +0.4530% | 1539.311100 | 1546.300700 | +6.989600 |
| 27/05/2020 | -0.4595% | 1546.400300 | 1539.311100 | -7.089200 |
| 26/05/2020 | -0.1256% | 1548.343200 | 1546.400300 | -1.942900 |
| 25/05/2020 | +0.2300% | 1544.786800 | 1548.343200 | +3.556400 |
| 22/05/2020 | +0.3383% | 1539.569200 | 1544.786800 | +5.217600 |
| 20/05/2020 | +0.3309% | 1534.483000 | 1539.569200 | +5.086200 |
| 19/05/2020 | +0.2746% | 1530.274400 | 1534.483000 | +4.208600 |
| 18/05/2020 | +0.2937% | 1525.786800 | 1530.274400 | +4.487600 |
| 15/05/2020 | +0.1209% | 1523.943200 | 1525.786800 | +1.843600 |
| 14/05/2020 | +0.0219% | 1523.608800 | 1523.943200 | +0.334400 |
| 13/05/2020 | +0.0807% | 1522.379700 | 1523.608800 | +1.229100 |
| 12/05/2020 | +0.3069% | 1517.714300 | 1522.379700 | +4.665400 |
| 11/05/2020 | +0.2118% | 1514.503700 | 1517.714300 | +3.210600 |
| 08/05/2020 | +0.3360% | 1509.422800 | 1514.503700 | +5.080900 |
| 07/05/2020 | +0.1960% | 1506.467900 | 1509.422800 | +2.954900 |
| 06/05/2020 | +0.1818% | 1503.731600 | 1506.467900 | +2.736300 |
| 05/05/2020 | +0.2242% | 1500.363800 | 1503.731600 | +3.367800 |
| 04/05/2020 | +0.1443% | 1498.200900 | 1500.363800 | +2.162900 |
| 30/04/2020 | +0.2302% | 1494.755700 | 1498.200900 | +3.445200 |
| 29/04/2020 | +0.0579% | 1493.890400 | 1494.755700 | +0.865300 |
| 28/04/2020 | +0.0765% | 1492.747900 | 1493.890400 | +1.142500 |
| 27/04/2020 | +0.3161% | 1488.036200 | 1492.747900 | +4.711700 |
| 24/04/2020 | +0.2084% | 1484.938100 | 1488.036200 | +3.098100 |
| 23/04/2020 | +0.2232% | 1481.627500 | 1484.938100 | +3.310600 |
| 22/04/2020 | +0.0168% | 1481.378800 | 1481.627500 | +0.248700 |
| 21/04/2020 | +0.0046% | 1481.310200 | 1481.378800 | +0.068600 |
| 20/04/2020 | +0.0183% | 1481.038600 | 1481.310200 | +0.271600 |
| 17/04/2020 | +0.2678% | 1477.077600 | 1481.038600 | +3.961000 |
| 16/04/2020 | +0.1193% | 1475.316500 | 1477.077600 | +1.761100 |
| 15/04/2020 | -0.3265% | 1480.141000 | 1475.316500 | -4.824500 |
| 14/04/2020 | +0.1115% | 1478.492200 | 1480.141000 | +1.648800 |
| 13/04/2020 | +0.0674% | 1477.495600 | 1478.492200 | +0.996600 |
| 09/04/2020 | +0.4063% | 1471.504400 | 1477.495600 | +5.991200 |
| 08/04/2020 | +0.3496% | 1466.369700 | 1471.504400 | +5.134700 |
| 07/04/2020 | +0.2340% | 1462.942000 | 1466.369700 | +3.427700 |
| 06/04/2020 | +0.0453% | 1462.279500 | 1462.942000 | +0.662500 |
| 03/04/2020 | +0.0765% | 1461.160700 | 1462.279500 | +1.118800 |
| 02/04/2020 | +0.1971% | 1458.284000 | 1461.160700 | +2.876700 |
| 01/04/2020 | +0.9988% | 1443.791400 | 1458.284000 | +14.492600 |
| 31/03/2020 | +0.0002% | 1443.788900 | 1443.791400 | +0.002500 |
| 30/03/2020 | -0.0542% | 1444.571800 | 1443.788900 | -0.782900 |
| 27/03/2020 | -0.1083% | 1446.137200 | 1444.571800 | -1.565400 |
| 26/03/2020 | +0.1864% | 1443.444100 | 1446.137200 | +2.693100 |
| 25/03/2020 | -0.0005% | 1443.450700 | 1443.444100 | -0.006600 |
| 24/03/2020 | -0.1454% | 1445.551700 | 1443.450700 | -2.101000 |
| 23/03/2020 | -0.5201% | 1453.090200 | 1445.551700 | -7.538500 |
| 20/03/2020 | -0.7616% | 1464.198700 | 1453.090200 | -11.108500 |
| 19/03/2020 | -0.8052% | 1476.036100 | 1464.198700 | -11.837400 |
| 18/03/2020 | -1.2770% | 1495.006300 | 1476.036100 | -18.970200 |
| 17/03/2020 | +0.0376% | 1494.444900 | 1495.006300 | +0.561400 |
| 16/03/2020 | +0.3290% | 1489.536800 | 1494.444900 | +4.908100 |
| 13/03/2020 | -0.3233% | 1494.360400 | 1489.536800 | -4.823600 |
| 12/03/2020 | -0.8579% | 1507.235900 | 1494.360400 | -12.875500 |
| 11/03/2020 | +0.0064% | 1507.138700 | 1507.235900 | +0.097200 |
| 10/03/2020 | -0.1118% | 1508.824600 | 1507.138700 | -1.685900 |
Mostrando 1301 -
1400
de 1447 registros