Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0180%
Máximo
0.5607%
Mínimo
-0.5050%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0468% | 1569.620900 | 1570.355700 | +0.734800 |
| 26/10/2020 | +0.0627% | 1568.636700 | 1569.620900 | +0.984200 |
| 23/10/2020 | +0.0384% | 1568.034800 | 1568.636700 | +0.601900 |
| 22/10/2020 | +0.0937% | 1566.565500 | 1568.034800 | +1.469300 |
| 21/10/2020 | +0.0062% | 1566.467900 | 1566.565500 | +0.097600 |
| 20/10/2020 | -0.0462% | 1567.191000 | 1566.467900 | -0.723100 |
| 19/10/2020 | +0.0151% | 1566.954500 | 1567.191000 | +0.236500 |
| 16/10/2020 | +0.0333% | 1566.432800 | 1566.954500 | +0.521700 |
| 15/10/2020 | -0.0225% | 1566.785300 | 1566.432800 | -0.352500 |
| 14/10/2020 | -0.0972% | 1568.308400 | 1566.785300 | -1.523100 |
| 13/10/2020 | +0.1486% | 1565.978900 | 1568.308400 | +2.329500 |
| 09/10/2020 | +0.0982% | 1564.441400 | 1565.978900 | +1.537500 |
| 08/10/2020 | +0.2834% | 1560.014500 | 1564.441400 | +4.426900 |
| 07/10/2020 | -0.0151% | 1560.249400 | 1560.014500 | -0.234900 |
| 06/10/2020 | +0.0535% | 1559.415600 | 1560.249400 | +0.833800 |
| 05/10/2020 | +0.1108% | 1557.689100 | 1559.415600 | +1.726500 |
| 02/10/2020 | +0.1227% | 1555.778400 | 1557.689100 | +1.910700 |
| 01/10/2020 | +0.0361% | 1555.217400 | 1555.778400 | +0.561000 |
| 30/09/2020 | -0.1167% | 1557.033300 | 1555.217400 | -1.815900 |
| 29/09/2020 | -0.1822% | 1559.872500 | 1557.033300 | -2.839200 |
| 28/09/2020 | -0.1758% | 1562.617500 | 1559.872500 | -2.745000 |
| 25/09/2020 | -0.2363% | 1566.314700 | 1562.617500 | -3.697200 |
| 24/09/2020 | -0.2184% | 1569.738900 | 1566.314700 | -3.424200 |
| 23/09/2020 | -0.0122% | 1569.930700 | 1569.738900 | -0.191800 |
| 22/09/2020 | -0.0528% | 1570.759500 | 1569.930700 | -0.828800 |
| 21/09/2020 | +0.0488% | 1569.993400 | 1570.759500 | +0.766100 |
| 17/09/2020 | -0.0435% | 1570.676400 | 1569.993400 | -0.683000 |
| 16/09/2020 | -0.0687% | 1571.755800 | 1570.676400 | -1.079400 |
| 15/09/2020 | -0.0866% | 1573.117000 | 1571.755800 | -1.361200 |
| 14/09/2020 | -0.0135% | 1573.329600 | 1573.117000 | -0.212600 |
| 11/09/2020 | -0.2512% | 1577.286600 | 1573.329600 | -3.957000 |
| 10/09/2020 | -0.1565% | 1579.756700 | 1577.286600 | -2.470100 |
| 09/09/2020 | -0.1406% | 1581.979200 | 1579.756700 | -2.222500 |
| 08/09/2020 | -0.0232% | 1582.345500 | 1581.979200 | -0.366300 |
| 07/09/2020 | -0.0327% | 1582.862400 | 1582.345500 | -0.516900 |
| 04/09/2020 | +0.0741% | 1581.690000 | 1582.862400 | +1.172400 |
| 03/09/2020 | -0.0230% | 1582.053300 | 1581.690000 | -0.363300 |
| 02/09/2020 | -0.0235% | 1582.424600 | 1582.053300 | -0.371300 |
| 01/09/2020 | +0.0508% | 1581.621700 | 1582.424600 | +0.802900 |
| 31/08/2020 | -0.0401% | 1582.255300 | 1581.621700 | -0.633600 |
| 28/08/2020 | -0.0695% | 1583.355700 | 1582.255300 | -1.100400 |
| 27/08/2020 | +0.1353% | 1581.215400 | 1583.355700 | +2.140300 |
| 26/08/2020 | +0.2408% | 1577.412900 | 1581.215400 | +3.802500 |
| 25/08/2020 | +0.3215% | 1572.349000 | 1577.412900 | +5.063900 |
| 24/08/2020 | +0.1663% | 1569.735800 | 1572.349000 | +2.613200 |
| 21/08/2020 | +0.1859% | 1566.820600 | 1569.735800 | +2.915200 |
| 20/08/2020 | +0.1342% | 1564.719400 | 1566.820600 | +2.101200 |
| 19/08/2020 | +0.1748% | 1561.987400 | 1564.719400 | +2.732000 |
| 18/08/2020 | +0.1006% | 1560.416800 | 1561.987400 | +1.570600 |
| 17/08/2020 | +0.1108% | 1558.688300 | 1560.416800 | +1.728500 |
| 14/08/2020 | +0.1811% | 1555.867600 | 1558.688300 | +2.820700 |
| 13/08/2020 | +0.0952% | 1554.386800 | 1555.867600 | +1.480800 |
| 12/08/2020 | +0.0569% | 1553.503200 | 1554.386800 | +0.883600 |
| 11/08/2020 | +0.1341% | 1551.421000 | 1553.503200 | +2.082200 |
| 10/08/2020 | +0.1959% | 1548.384800 | 1551.421000 | +3.036200 |
| 07/08/2020 | +0.1153% | 1546.601000 | 1548.384800 | +1.783800 |
| 06/08/2020 | -0.0195% | 1546.902900 | 1546.601000 | -0.301900 |
| 05/08/2020 | +0.1881% | 1543.995500 | 1546.902900 | +2.907400 |
| 04/08/2020 | +0.0814% | 1542.738500 | 1543.995500 | +1.257000 |
| 03/08/2020 | -0.0168% | 1542.998200 | 1542.738500 | -0.259700 |
| 31/07/2020 | +0.0423% | 1542.345800 | 1542.998200 | +0.652400 |
| 30/07/2020 | -0.0597% | 1543.266700 | 1542.345800 | -0.920900 |
| 29/07/2020 | -0.0654% | 1544.275700 | 1543.266700 | -1.009000 |
| 28/07/2020 | +0.1695% | 1541.659600 | 1544.275700 | +2.616100 |
| 27/07/2020 | -0.2129% | 1544.945700 | 1541.659600 | -3.286100 |
| 24/07/2020 | +0.3474% | 1539.587300 | 1544.945700 | +5.358400 |
| 23/07/2020 | +0.3232% | 1534.619500 | 1539.587300 | +4.967800 |
| 22/07/2020 | -0.0581% | 1535.511000 | 1534.619500 | -0.891500 |
| 21/07/2020 | +0.3299% | 1530.453300 | 1535.511000 | +5.057700 |
| 20/07/2020 | -0.2400% | 1534.130700 | 1530.453300 | -3.677400 |
| 17/07/2020 | -0.4955% | 1541.751400 | 1534.130700 | -7.620700 |
| 15/07/2020 | -0.2229% | 1545.191600 | 1541.751400 | -3.440200 |
| 14/07/2020 | +0.0478% | 1544.452500 | 1545.191600 | +0.739100 |
| 13/07/2020 | -0.1890% | 1547.374100 | 1544.452500 | -2.921600 |
| 10/07/2020 | -0.2657% | 1551.490600 | 1547.374100 | -4.116500 |
| 09/07/2020 | -0.1789% | 1554.268300 | 1551.490600 | -2.777700 |
| 08/07/2020 | +0.0294% | 1553.811400 | 1554.268300 | +0.456900 |
| 07/07/2020 | +0.4023% | 1547.573300 | 1553.811400 | +6.238100 |
| 06/07/2020 | +0.1132% | 1545.822500 | 1547.573300 | +1.750800 |
| 03/07/2020 | -0.0223% | 1546.167000 | 1545.822500 | -0.344500 |
| 02/07/2020 | -0.0233% | 1546.527200 | 1546.167000 | -0.360200 |
| 01/07/2020 | +0.0545% | 1545.684500 | 1546.527200 | +0.842700 |
| 30/06/2020 | +0.0662% | 1544.662300 | 1545.684500 | +1.022200 |
| 26/06/2020 | -0.1181% | 1546.487900 | 1544.662300 | -1.825600 |
| 25/06/2020 | +0.1365% | 1544.378300 | 1546.487900 | +2.109600 |
| 24/06/2020 | +0.0942% | 1542.923500 | 1544.378300 | +1.454800 |
| 23/06/2020 | +0.0731% | 1541.796300 | 1542.923500 | +1.127200 |
| 22/06/2020 | +0.0861% | 1540.469900 | 1541.796300 | +1.326400 |
| 19/06/2020 | +0.5607% | 1531.855900 | 1540.469900 | +8.614000 |
| 18/06/2020 | +0.4330% | 1525.237800 | 1531.855900 | +6.618100 |
| 17/06/2020 | +0.3209% | 1520.351300 | 1525.237800 | +4.886500 |
| 16/06/2020 | -0.1511% | 1522.650100 | 1520.351300 | -2.298800 |
| 15/06/2020 | +0.0335% | 1522.139700 | 1522.650100 | +0.510400 |
| 12/06/2020 | -0.1321% | 1524.152000 | 1522.139700 | -2.012300 |
| 11/06/2020 | +0.0311% | 1523.677700 | 1524.152000 | +0.474300 |
| 10/06/2020 | +0.2572% | 1519.764100 | 1523.677700 | +3.913600 |
| 09/06/2020 | -0.0245% | 1520.136700 | 1519.764100 | -0.372600 |
| 08/06/2020 | -0.4950% | 1527.680200 | 1520.136700 | -7.543500 |
| 05/06/2020 | -0.5050% | 1535.414100 | 1527.680200 | -7.733900 |
| 04/06/2020 | -0.4482% | 1542.311800 | 1535.414100 | -6.897700 |
Mostrando 1301 -
1400
de 1506 registros