Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0396%
Máximo
0.3763%
Mínimo
-0.2363%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.2271% 1632.909800 1636.622500 +3.712700
05/02/2021 +0.0620% 1631.897500 1632.909800 +1.012300
04/02/2021 +0.1392% 1629.628000 1631.897500 +2.269500
03/02/2021 +0.0743% 1628.417600 1629.628000 +1.210400
02/02/2021 +0.0733% 1627.223600 1628.417600 +1.194000
01/02/2021 +0.0733% 1626.031700 1627.223600 +1.191900
29/01/2021 +0.0431% 1625.330500 1626.031700 +0.701200
28/01/2021 +0.0822% 1623.995500 1625.330500 +1.335000
27/01/2021 +0.0853% 1622.610500 1623.995500 +1.385000
26/01/2021 +0.1233% 1620.611800 1622.610500 +1.998700
25/01/2021 +0.1086% 1618.853100 1620.611800 +1.758700
22/01/2021 +0.1422% 1616.553000 1618.853100 +2.300100
21/01/2021 +0.0781% 1615.290500 1616.553000 +1.262500
20/01/2021 +0.1263% 1613.250900 1615.290500 +2.039600
19/01/2021 +0.1724% 1610.472600 1613.250900 +2.778300
18/01/2021 +0.0854% 1609.098400 1610.472600 +1.374200
15/01/2021 +0.0917% 1607.624200 1609.098400 +1.474200
14/01/2021 -0.0279% 1608.073200 1607.624200 -0.449000
13/01/2021 +0.1837% 1605.121200 1608.073200 +2.952000
12/01/2021 +0.0447% 1604.404100 1605.121200 +0.717100
11/01/2021 -0.0206% 1604.734800 1604.404100 -0.330700
08/01/2021 +0.1863% 1601.747400 1604.734800 +2.987400
07/01/2021 -0.0374% 1602.346300 1601.747400 -0.598900
06/01/2021 +0.1600% 1599.783900 1602.346300 +2.562400
05/01/2021 +0.0197% 1599.468300 1599.783900 +0.315600
04/01/2021 +0.1674% 1596.793000 1599.468300 +2.675300
31/12/2020 -0.0088% 1596.932800 1596.793000 -0.139800
30/12/2020 +0.0968% 1595.388000 1596.932800 +1.544800
29/12/2020 -0.0165% 1595.650900 1595.388000 -0.262900
28/12/2020 +0.0673% 1594.577700 1595.650900 +1.073200
24/12/2020 +0.0099% 1594.420000 1594.577700 +0.157700
23/12/2020 -0.0750% 1595.616700 1594.420000 -1.196700
22/12/2020 -0.0238% 1595.996600 1595.616700 -0.379900
21/12/2020 +0.0012% 1595.977600 1595.996600 +0.019000
18/12/2020 +0.0311% 1595.482100 1595.977600 +0.495500
17/12/2020 +0.0779% 1594.240500 1595.482100 +1.241600
16/12/2020 +0.2222% 1590.702600 1594.240500 +3.537900
15/12/2020 +0.0234% 1590.331100 1590.702600 +0.371500
14/12/2020 +0.0913% 1588.879000 1590.331100 +1.452100
11/12/2020 +0.0306% 1588.392600 1588.879000 +0.486400
10/12/2020 +0.0460% 1587.662700 1588.392600 +0.729900
09/12/2020 -0.1166% 1589.515600 1587.662700 -1.852900
07/12/2020 -0.1394% 1591.733100 1589.515600 -2.217500
04/12/2020 +0.0677% 1590.655600 1591.733100 +1.077500
03/12/2020 -0.0203% 1590.978500 1590.655600 -0.322900
02/12/2020 -0.0124% 1591.176100 1590.978500 -0.197600
01/12/2020 +0.0293% 1590.710100 1591.176100 +0.466000
30/11/2020 -0.0341% 1591.252500 1590.710100 -0.542400
27/11/2020 +0.0254% 1590.847900 1591.252500 +0.404600
26/11/2020 -0.0161% 1591.104400 1590.847900 -0.256500
25/11/2020 -0.0668% 1592.167500 1591.104400 -1.063100
24/11/2020 +0.0699% 1591.055300 1592.167500 +1.112200
23/11/2020 +0.0440% 1590.355500 1591.055300 +0.699800
20/11/2020 +0.0948% 1588.848600 1590.355500 +1.506900
19/11/2020 -0.0379% 1589.451300 1588.848600 -0.602700
18/11/2020 +0.0499% 1588.658000 1589.451300 +0.793300
17/11/2020 +0.1076% 1586.948900 1588.658000 +1.709100
16/11/2020 +0.1911% 1583.919300 1586.948900 +3.029600
13/11/2020 +0.0382% 1583.314200 1583.919300 +0.605100
12/11/2020 +0.0258% 1582.906400 1583.314200 +0.407800
11/11/2020 -0.0226% 1583.263700 1582.906400 -0.357300
10/11/2020 +0.0611% 1582.296500 1583.263700 +0.967200
09/11/2020 -0.1225% 1584.235800 1582.296500 -1.939300
06/11/2020 +0.3763% 1578.285000 1584.235800 +5.950800
05/11/2020 +0.1592% 1575.774100 1578.285000 +2.510900
04/11/2020 +0.0868% 1574.406400 1575.774100 +1.367700
03/11/2020 +0.0781% 1573.177500 1574.406400 +1.228900
02/11/2020 +0.0351% 1572.624900 1573.177500 +0.552600
30/10/2020 +0.0608% 1571.669800 1572.624900 +0.955100
29/10/2020 +0.0722% 1570.535700 1571.669800 +1.134100
28/10/2020 +0.0115% 1570.355700 1570.535700 +0.180000
27/10/2020 +0.0468% 1569.620900 1570.355700 +0.734800
26/10/2020 +0.0627% 1568.636700 1569.620900 +0.984200
23/10/2020 +0.0384% 1568.034800 1568.636700 +0.601900
22/10/2020 +0.0937% 1566.565500 1568.034800 +1.469300
21/10/2020 +0.0062% 1566.467900 1566.565500 +0.097600
20/10/2020 -0.0462% 1567.191000 1566.467900 -0.723100
19/10/2020 +0.0151% 1566.954500 1567.191000 +0.236500
16/10/2020 +0.0333% 1566.432800 1566.954500 +0.521700
15/10/2020 -0.0225% 1566.785300 1566.432800 -0.352500
14/10/2020 -0.0972% 1568.308400 1566.785300 -1.523100
13/10/2020 +0.1486% 1565.978900 1568.308400 +2.329500
09/10/2020 +0.0982% 1564.441400 1565.978900 +1.537500
08/10/2020 +0.2834% 1560.014500 1564.441400 +4.426900
07/10/2020 -0.0151% 1560.249400 1560.014500 -0.234900
06/10/2020 +0.0535% 1559.415600 1560.249400 +0.833800
05/10/2020 +0.1108% 1557.689100 1559.415600 +1.726500
02/10/2020 +0.1227% 1555.778400 1557.689100 +1.910700
01/10/2020 +0.0361% 1555.217400 1555.778400 +0.561000
30/09/2020 -0.1167% 1557.033300 1555.217400 -1.815900
29/09/2020 -0.1822% 1559.872500 1557.033300 -2.839200
28/09/2020 -0.1758% 1562.617500 1559.872500 -2.745000
25/09/2020 -0.2363% 1566.314700 1562.617500 -3.697200
24/09/2020 -0.2184% 1569.738900 1566.314700 -3.424200
23/09/2020 -0.0122% 1569.930700 1569.738900 -0.191800
22/09/2020 -0.0528% 1570.759500 1569.930700 -0.828800
21/09/2020 +0.0488% 1569.993400 1570.759500 +0.766100
17/09/2020 -0.0435% 1570.676400 1569.993400 -0.683000
16/09/2020 -0.0687% 1571.755800 1570.676400 -1.079400
15/09/2020 -0.0866% 1573.117000 1571.755800 -1.361200
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial