Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0329%
Máximo
0.3763%
Mínimo
-0.2512%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0673% | 1594.577700 | 1595.650900 | +1.073200 |
| 24/12/2020 | +0.0099% | 1594.420000 | 1594.577700 | +0.157700 |
| 23/12/2020 | -0.0750% | 1595.616700 | 1594.420000 | -1.196700 |
| 22/12/2020 | -0.0238% | 1595.996600 | 1595.616700 | -0.379900 |
| 21/12/2020 | +0.0012% | 1595.977600 | 1595.996600 | +0.019000 |
| 18/12/2020 | +0.0311% | 1595.482100 | 1595.977600 | +0.495500 |
| 17/12/2020 | +0.0779% | 1594.240500 | 1595.482100 | +1.241600 |
| 16/12/2020 | +0.2222% | 1590.702600 | 1594.240500 | +3.537900 |
| 15/12/2020 | +0.0234% | 1590.331100 | 1590.702600 | +0.371500 |
| 14/12/2020 | +0.0913% | 1588.879000 | 1590.331100 | +1.452100 |
| 11/12/2020 | +0.0306% | 1588.392600 | 1588.879000 | +0.486400 |
| 10/12/2020 | +0.0460% | 1587.662700 | 1588.392600 | +0.729900 |
| 09/12/2020 | -0.1166% | 1589.515600 | 1587.662700 | -1.852900 |
| 07/12/2020 | -0.1394% | 1591.733100 | 1589.515600 | -2.217500 |
| 04/12/2020 | +0.0677% | 1590.655600 | 1591.733100 | +1.077500 |
| 03/12/2020 | -0.0203% | 1590.978500 | 1590.655600 | -0.322900 |
| 02/12/2020 | -0.0124% | 1591.176100 | 1590.978500 | -0.197600 |
| 01/12/2020 | +0.0293% | 1590.710100 | 1591.176100 | +0.466000 |
| 30/11/2020 | -0.0341% | 1591.252500 | 1590.710100 | -0.542400 |
| 27/11/2020 | +0.0254% | 1590.847900 | 1591.252500 | +0.404600 |
| 26/11/2020 | -0.0161% | 1591.104400 | 1590.847900 | -0.256500 |
| 25/11/2020 | -0.0668% | 1592.167500 | 1591.104400 | -1.063100 |
| 24/11/2020 | +0.0699% | 1591.055300 | 1592.167500 | +1.112200 |
| 23/11/2020 | +0.0440% | 1590.355500 | 1591.055300 | +0.699800 |
| 20/11/2020 | +0.0948% | 1588.848600 | 1590.355500 | +1.506900 |
| 19/11/2020 | -0.0379% | 1589.451300 | 1588.848600 | -0.602700 |
| 18/11/2020 | +0.0499% | 1588.658000 | 1589.451300 | +0.793300 |
| 17/11/2020 | +0.1076% | 1586.948900 | 1588.658000 | +1.709100 |
| 16/11/2020 | +0.1911% | 1583.919300 | 1586.948900 | +3.029600 |
| 13/11/2020 | +0.0382% | 1583.314200 | 1583.919300 | +0.605100 |
| 12/11/2020 | +0.0258% | 1582.906400 | 1583.314200 | +0.407800 |
| 11/11/2020 | -0.0226% | 1583.263700 | 1582.906400 | -0.357300 |
| 10/11/2020 | +0.0611% | 1582.296500 | 1583.263700 | +0.967200 |
| 09/11/2020 | -0.1225% | 1584.235800 | 1582.296500 | -1.939300 |
| 06/11/2020 | +0.3763% | 1578.285000 | 1584.235800 | +5.950800 |
| 05/11/2020 | +0.1592% | 1575.774100 | 1578.285000 | +2.510900 |
| 04/11/2020 | +0.0868% | 1574.406400 | 1575.774100 | +1.367700 |
| 03/11/2020 | +0.0781% | 1573.177500 | 1574.406400 | +1.228900 |
| 02/11/2020 | +0.0351% | 1572.624900 | 1573.177500 | +0.552600 |
| 30/10/2020 | +0.0608% | 1571.669800 | 1572.624900 | +0.955100 |
| 29/10/2020 | +0.0722% | 1570.535700 | 1571.669800 | +1.134100 |
| 28/10/2020 | +0.0115% | 1570.355700 | 1570.535700 | +0.180000 |
| 27/10/2020 | +0.0468% | 1569.620900 | 1570.355700 | +0.734800 |
| 26/10/2020 | +0.0627% | 1568.636700 | 1569.620900 | +0.984200 |
| 23/10/2020 | +0.0384% | 1568.034800 | 1568.636700 | +0.601900 |
| 22/10/2020 | +0.0937% | 1566.565500 | 1568.034800 | +1.469300 |
| 21/10/2020 | +0.0062% | 1566.467900 | 1566.565500 | +0.097600 |
| 20/10/2020 | -0.0462% | 1567.191000 | 1566.467900 | -0.723100 |
| 19/10/2020 | +0.0151% | 1566.954500 | 1567.191000 | +0.236500 |
| 16/10/2020 | +0.0333% | 1566.432800 | 1566.954500 | +0.521700 |
| 15/10/2020 | -0.0225% | 1566.785300 | 1566.432800 | -0.352500 |
| 14/10/2020 | -0.0972% | 1568.308400 | 1566.785300 | -1.523100 |
| 13/10/2020 | +0.1486% | 1565.978900 | 1568.308400 | +2.329500 |
| 09/10/2020 | +0.0982% | 1564.441400 | 1565.978900 | +1.537500 |
| 08/10/2020 | +0.2834% | 1560.014500 | 1564.441400 | +4.426900 |
| 07/10/2020 | -0.0151% | 1560.249400 | 1560.014500 | -0.234900 |
| 06/10/2020 | +0.0535% | 1559.415600 | 1560.249400 | +0.833800 |
| 05/10/2020 | +0.1108% | 1557.689100 | 1559.415600 | +1.726500 |
| 02/10/2020 | +0.1227% | 1555.778400 | 1557.689100 | +1.910700 |
| 01/10/2020 | +0.0361% | 1555.217400 | 1555.778400 | +0.561000 |
| 30/09/2020 | -0.1167% | 1557.033300 | 1555.217400 | -1.815900 |
| 29/09/2020 | -0.1822% | 1559.872500 | 1557.033300 | -2.839200 |
| 28/09/2020 | -0.1758% | 1562.617500 | 1559.872500 | -2.745000 |
| 25/09/2020 | -0.2363% | 1566.314700 | 1562.617500 | -3.697200 |
| 24/09/2020 | -0.2184% | 1569.738900 | 1566.314700 | -3.424200 |
| 23/09/2020 | -0.0122% | 1569.930700 | 1569.738900 | -0.191800 |
| 22/09/2020 | -0.0528% | 1570.759500 | 1569.930700 | -0.828800 |
| 21/09/2020 | +0.0488% | 1569.993400 | 1570.759500 | +0.766100 |
| 17/09/2020 | -0.0435% | 1570.676400 | 1569.993400 | -0.683000 |
| 16/09/2020 | -0.0687% | 1571.755800 | 1570.676400 | -1.079400 |
| 15/09/2020 | -0.0866% | 1573.117000 | 1571.755800 | -1.361200 |
| 14/09/2020 | -0.0135% | 1573.329600 | 1573.117000 | -0.212600 |
| 11/09/2020 | -0.2512% | 1577.286600 | 1573.329600 | -3.957000 |
| 10/09/2020 | -0.1565% | 1579.756700 | 1577.286600 | -2.470100 |
| 09/09/2020 | -0.1406% | 1581.979200 | 1579.756700 | -2.222500 |
| 08/09/2020 | -0.0232% | 1582.345500 | 1581.979200 | -0.366300 |
| 07/09/2020 | -0.0327% | 1582.862400 | 1582.345500 | -0.516900 |
| 04/09/2020 | +0.0741% | 1581.690000 | 1582.862400 | +1.172400 |
| 03/09/2020 | -0.0230% | 1582.053300 | 1581.690000 | -0.363300 |
| 02/09/2020 | -0.0235% | 1582.424600 | 1582.053300 | -0.371300 |
| 01/09/2020 | +0.0508% | 1581.621700 | 1582.424600 | +0.802900 |
| 31/08/2020 | -0.0401% | 1582.255300 | 1581.621700 | -0.633600 |
| 28/08/2020 | -0.0695% | 1583.355700 | 1582.255300 | -1.100400 |
| 27/08/2020 | +0.1353% | 1581.215400 | 1583.355700 | +2.140300 |
| 26/08/2020 | +0.2408% | 1577.412900 | 1581.215400 | +3.802500 |
| 25/08/2020 | +0.3215% | 1572.349000 | 1577.412900 | +5.063900 |
| 24/08/2020 | +0.1663% | 1569.735800 | 1572.349000 | +2.613200 |
| 21/08/2020 | +0.1859% | 1566.820600 | 1569.735800 | +2.915200 |
| 20/08/2020 | +0.1342% | 1564.719400 | 1566.820600 | +2.101200 |
| 19/08/2020 | +0.1748% | 1561.987400 | 1564.719400 | +2.732000 |
| 18/08/2020 | +0.1006% | 1560.416800 | 1561.987400 | +1.570600 |
| 17/08/2020 | +0.1108% | 1558.688300 | 1560.416800 | +1.728500 |
| 14/08/2020 | +0.1811% | 1555.867600 | 1558.688300 | +2.820700 |
| 13/08/2020 | +0.0952% | 1554.386800 | 1555.867600 | +1.480800 |
| 12/08/2020 | +0.0569% | 1553.503200 | 1554.386800 | +0.883600 |
| 11/08/2020 | +0.1341% | 1551.421000 | 1553.503200 | +2.082200 |
| 10/08/2020 | +0.1959% | 1548.384800 | 1551.421000 | +3.036200 |
| 07/08/2020 | +0.1153% | 1546.601000 | 1548.384800 | +1.783800 |
| 06/08/2020 | -0.0195% | 1546.902900 | 1546.601000 | -0.301900 |
| 05/08/2020 | +0.1881% | 1543.995500 | 1546.902900 | +2.907400 |
Mostrando 1201 -
1300
de 1448 registros